Indicators

Cascades (OP: CADNF )

6.930 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.79	10.79	10.61	10.61	400	-0.16(-1.49%)
Oct 29, 2020		10.77	10.77	10.77	15	+0.00(+0.00%)
Oct 28, 2020	10.77	10.77	10.77	10.77	100	-1.41(-11.58%)
Oct 26, 2020		12.18	12.18	12.18	0	+0.00(+0.00%)
Oct 23, 2020		12.18	12.18	12.18	20	+0.00(+0.00%)
Oct 21, 2020		12.18	12.18	12.18	0	-0.09(-0.73%)
Oct 20, 2020		12.27	12.27	12.27	31	+0.00(+0.00%)
Oct 19, 2020	12.27	12.27	12.27	12.27	101	+1.80(+17.19%)
Oct 13, 2020		10.47	10.47	10.47	0	+0.00(+0.00%)
Oct 12, 2020	10.47	10.47	10.47	10.47	172	-1.99(-15.99%)
Oct 09, 2020		12.46	12.46	12.46	43	+0.00(+0.00%)
Oct 07, 2020		12.46	12.46	12.46	0	+0.00(+0.00%)
Oct 06, 2020	12.47	12.47	12.46	12.46	244	-0.35(-2.74%)
Oct 05, 2020	12.81	12.81	12.81	12.81	115	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.