Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0460 0.0500 0.0460 0.0500 92,785 +0.00(+6.38%)
Oct 30, 2023 0.0500 0.0500 0.0441 0.0470 106,414 -0.00(-6.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 69,816 +0.00(+6.84%)
Oct 26, 2023 0.0461 0.0480 0.0441 0.0468 64,011 -0.00(-0.43%)
Oct 25, 2023 0.0440 0.0475 0.0436 0.0470 81,781 +0.00(+9.30%)
Oct 24, 2023 0.0420 0.0455 0.0396 0.0430 196,592 +0.00(+3.37%)
Oct 23, 2023 0.0446 0.0446 0.0401 0.0416 60,205 -0.00(-5.02%)
Oct 20, 2023 0.0398 0.0488 0.0398 0.0438 143,754 +0.00(+5.29%)
Oct 19, 2023 0.0390 0.0490 0.0380 0.0416 73,251 -0.00(-3.03%)
Oct 18, 2023 0.0444 0.0500 0.0400 0.0429 71,086 +0.00(+3.37%)
Oct 17, 2023 0.0425 0.0474 0.0386 0.0415 66,239 -0.00(-5.68%)
Oct 16, 2023 0.0404 0.0446 0.0350 0.0440 57,300 +0.01(+25.71%)
Oct 13, 2023 0.0450 0.0460 0.0350 0.0350 253,961 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0474 0.0363 0.0400 49,420 +0.00(+10.80%)
Oct 11, 2023 0.0411 0.0492 0.0324 0.0361 212,117 -0.01(-19.78%)
Oct 10, 2023 0.0470 0.0500 0.0450 0.0450 63,850 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 20,042 +0.00(+0.00%)
Oct 06, 2023 0.0453 0.0500 0.0439 0.0450 93,724 +0.00(+4.65%)
Oct 05, 2023 0.0430 0.0430 0.0417 0.0430 59,475 -0.00(-2.27%)
Oct 04, 2023 0.0439 0.0445 0.0420 0.0440 141,770 +0.00(+0.00%)
Oct 03, 2023 0.0437 0.0447 0.0405 0.0440 23,200 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.