Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0650 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0589 0.0589 0.0500 0.0569 143,976 +0.00(+1.79%)
Oct 30, 2019 0.0584 0.0584 0.0522 0.0559 265,475 -0.00(-6.83%)
Oct 29, 2019 0.0600 0.0600 0.0536 0.0600 63,150 +0.00(+0.00%)
Oct 28, 2019 0.0590 0.0654 0.0574 0.0600 141,180 +0.00(+1.18%)
Oct 25, 2019 0.0648 0.0654 0.0556 0.0593 249,000 -0.00(-1.17%)
Oct 24, 2019 0.0700 0.0700 0.0559 0.0600 148,772 -0.00(-6.54%)
Oct 23, 2019 0.0702 0.0702 0.0597 0.0642 157,270 -0.01(-7.49%)
Oct 22, 2019 0.0640 0.0699 0.0610 0.0694 94,449 +0.00(+6.93%)
Oct 21, 2019 0.0800 0.0800 0.0600 0.0649 678,319 -0.02(-25.40%)
Oct 18, 2019 0.0897 0.0900 0.0802 0.0870 18,600 +0.00(+0.46%)
Oct 16, 2019 0.0866 0.0866 0.0866 0 +0.00(+1.29%)
Oct 15, 2019 0.0940 0.0940 0.0800 0.0855 247,250 +0.00(+4.27%)
Oct 14, 2019 0.0829 0.0994 0.0820 0.0820 171,987 -0.01(-13.68%)
Oct 11, 2019 0.0958 0.0986 0.0815 0.0950 113,300 +0.00(+4.40%)
Oct 10, 2019 0.1010 0.1010 0.0890 0.0910 295,239 -0.01(-8.91%)
Oct 09, 2019 0.1130 0.1130 0.0920 0.0999 317,418 -0.01(-6.37%)
Oct 08, 2019 0.1110 0.1110 0.1000 0.1067 112,169 +0.00(+0.76%)
Oct 07, 2019 0.1100 0.1139 0.1001 0.1059 90,897 -0.00(-3.73%)
Oct 04, 2019 0.1090 0.1105 0.1040 0.1100 500,300 +0.01(+5.67%)
Oct 03, 2019 0.0830 0.1041 0.0830 0.1041 736,500 +0.02(+30.12%)
Oct 02, 2019 0.0850 0.0850 0.0751 0.0800 101,500 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.