Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0190	0.0190	0.0190	0	-0.00(-10.38%)
Oct 29, 2019		0.0212	0.0212	0.0212	0	+0.00(+11.58%)
Oct 28, 2019	0.0230	0.0230	0.0190	0.0190	391,250	-0.01(-26.64%)
Oct 25, 2019	0.0250	0.0259	0.0250	0.0259	390,000	+0.00(+17.73%)
Oct 24, 2019	0.0220	0.0220	0.0204	0.0220	118,600	-0.00(-8.33%)
Oct 23, 2019	0.0240	0.0250	0.0240	0.0240	620,000	+0.00(+4.35%)
Oct 22, 2019	0.0230	0.0250	0.0230	0.0230	92,700	+0.00(+7.48%)
Oct 21, 2019	0.0214	0.0214	0.0214	0.0214	45,001	-0.00(-6.96%)
Oct 18, 2019	0.0255	0.0255	0.0230	0.0230	10,000	+0.00(+4.55%)
Oct 16, 2019		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
Oct 09, 2019		0.0290	0.0290	0.0290	0	+0.00(+5.45%)
Oct 08, 2019	0.0244	0.0275	0.0244	0.0275	41,500	+0.00(+12.70%)
Oct 07, 2019	0.0270	0.0270	0.0244	0.0244	313,000	-0.00(-12.86%)
Oct 04, 2019	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+3.70%)
Oct 03, 2019	0.0270	0.0270	0.0270	0.0270	53,333	+0.00(+3.85%)
Oct 02, 2019	0.0260	0.0260	0.0260	0.0260	55,000	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.