Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0950 0.0990 0.0930 0.0930 40,000 -0.01(-7.00%)
Oct 30, 2018 0.0976 0.1000 0.0976 0.1000 111,850 +0.00(+2.04%)
Oct 29, 2018 0.1057 0.1074 0.0920 0.0980 1,224,855 -0.01(-10.91%)
Oct 26, 2018 0.1200 0.1200 0.1080 0.1100 2,826,800 +0.01(+10.00%)
Oct 25, 2018 0.1078 0.1078 0.0940 0.1000 810,331 +0.00(+0.91%)
Oct 24, 2018 0.1100 0.1100 0.0990 0.0991 165,648 -0.01(-9.91%)
Oct 23, 2018 0.1140 0.1140 0.1080 0.1100 309,369 -0.01(-6.78%)
Oct 22, 2018 0.1200 0.1205 0.1180 0.1180 24,500 -0.00(-2.07%)
Oct 19, 2018 0.1205 0.1205 0.1205 0.1205 25,000 -0.00(-1.71%)
Oct 18, 2018 0.1226 0.1226 0.1226 0.1226 1,000 +0.00(+2.77%)
Oct 17, 2018 0.1215 0.1230 0.1193 0.1193 125,050 -0.00(-3.01%)
Oct 16, 2018 0.1250 0.1250 0.1220 0.1230 73,500 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1250 0.1200 0.1230 196,000 -0.01(-3.91%)
Oct 12, 2018 0.1288 0.1288 0.1230 0.1280 33,500 +0.00(+2.40%)
Oct 11, 2018 0.1250 0.1250 0.1250 0.1250 5,421 +0.01(+4.17%)
Oct 10, 2018 0.1275 0.1300 0.1200 0.1200 57,375 -0.01(-10.45%)
Oct 09, 2018 0.1280 0.1340 0.1261 0.1340 15,200 +0.00(+3.08%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1370 0.1370 0.1300 0.1300 79,500 -0.01(-3.70%)
Oct 03, 2018 0.1350 0.1360 0.1350 0.1350 32,291 -0.01(-4.26%)
Oct 02, 2018 0.1400 0.1410 0.1300 0.1410 68,500 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.