Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1256 0.1300 0.1164 0.1190 235,900 -0.00(-0.83%)
Oct 29, 2020 0.1326 0.1326 0.1164 0.1200 179,766 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1328 0.1200 0.1200 190,034 -0.01(-7.69%)
Oct 27, 2020 0.1200 0.1300 0.1200 0.1300 132,616 +0.01(+8.33%)
Oct 26, 2020 0.1258 0.1258 0.1200 0.1200 74,716 -0.01(-4.61%)
Oct 23, 2020 0.1212 0.1350 0.1200 0.1258 205,700 +0.00(+1.45%)
Oct 22, 2020 0.1212 0.1420 0.1212 0.1240 438,901 -0.01(-3.88%)
Oct 21, 2020 0.1300 0.1372 0.1100 0.1290 604,670 +0.00(+1.98%)
Oct 20, 2020 0.1300 0.1340 0.1200 0.1265 515,064 -0.00(-1.94%)
Oct 19, 2020 0.1442 0.1442 0.1200 0.1290 749,823 +0.00(+3.04%)
Oct 16, 2020 0.1305 0.1388 0.1210 0.1252 82,700 -0.01(-9.93%)
Oct 15, 2020 0.1388 0.1390 0.1210 0.1390 143,764 -0.00(-0.71%)
Oct 14, 2020 0.1352 0.1450 0.1280 0.1400 348,031 +0.00(+0.94%)
Oct 13, 2020 0.1550 0.1550 0.1352 0.1387 185,907 -0.00(-0.93%)
Oct 12, 2020 0.1352 0.1462 0.1300 0.1400 136,272 +0.00(+0.00%)
Oct 09, 2020 0.1302 0.1487 0.1302 0.1400 307,800 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1304 0.1212 0.1300 170,047 +0.00(+1.56%)
Oct 07, 2020 0.1270 0.1300 0.1212 0.1280 98,986 +0.00(+0.79%)
Oct 06, 2020 0.1231 0.1280 0.1212 0.1270 255,635 +0.00(+3.25%)
Oct 05, 2020 0.1280 0.1280 0.1212 0.1230 204,826 -0.00(-2.23%)
Oct 02, 2020 0.1315 0.1315 0.1212 0.1258 211,500 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.