Indicators

Mr. Price Group Ltd (OP: MRPLY )

9.454 +0.024 (+0.26%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.305	7.305	7.000	7.155	1,724	+0.35(+5.08%)
Oct 27, 2023				6.809	24	+0.01(+0.13%)
Oct 26, 2023	6.935	6.935	6.800	6.800	700	-0.33(-4.64%)
Oct 25, 2023	7.130	7.130	7.130	7.130	791	+0.17(+2.45%)
Oct 24, 2023	6.960	6.960	6.960	6.960	1,230	+0.12(+1.83%)
Oct 23, 2023	6.955	6.975	6.835	6.835	1,359	-0.01(-0.12%)
Oct 20, 2023	6.590	6.940	6.590	6.843	1,603	+0.04(+0.63%)
Oct 18, 2023				6.800	288	-0.27(-3.75%)
Oct 17, 2023	6.960	7.065	6.960	7.065	1,882	-0.04(-0.51%)
Oct 13, 2023				7.101	343	+0.17(+2.47%)
Oct 12, 2023	7.050	7.050	6.920	6.930	15,973	-0.12(-1.70%)
Oct 11, 2023	7.255	7.255	7.050	7.050	2,774	+0.09(+1.29%)
Oct 10, 2023	6.970	6.990	6.930	6.960	2,297	+0.29(+4.35%)
Oct 09, 2023	6.670	6.670	6.670	6.670	285	-0.05(-0.74%)
Oct 05, 2023				6.720	220	-0.09(-1.32%)
Oct 04, 2023	6.884	6.940	6.810	6.810	1,419	-0.01(-0.15%)
Oct 03, 2023	6.822	6.890	6.820	6.820	1,880	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.