Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				2.630	66	+0.12(+4.78%)
Oct 26, 2022	2.510	2.510	2.510	2.510	3,250	+0.10(+4.15%)
Oct 25, 2022	2.400	2.410	2.400	2.410	6,700	+0.14(+6.06%)
Oct 21, 2022				2.272	0	-0.05(-2.05%)
Oct 20, 2022	2.320	2.320	2.320	2.320	2,248	+0.01(+0.43%)
Oct 18, 2022				2.310	0	+0.01(+0.43%)
Oct 14, 2022				2.300	0	-0.07(-2.95%)
Oct 13, 2022	2.370	2.370	2.370	2.370	85,764	+0.08(+3.49%)
Oct 11, 2022				2.290	8,759	-0.03(-1.29%)
Oct 07, 2022				2.320	10,027	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us