Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.610	2.615	2.610	2.615	5,862	+0.06(+2.16%)
Oct 30, 2019	2.560	2.560	2.560	2.560	5,594	-0.11(-4.12%)
Oct 29, 2019	2.670	2.670	2.670	2.670	822	-0.01(-0.37%)
Oct 28, 2019	2.660	2.735	2.660	2.680	1,367	-0.02(-0.74%)
Oct 24, 2019		2.700	2.700	2.700	0	-0.07(-2.53%)
Oct 23, 2019	2.818	2.818	2.770	2.770	10,700	+0.02(+0.73%)
Oct 22, 2019	2.860	2.860	2.750	2.750	2,691	-0.04(-1.43%)
Oct 21, 2019	2.790	2.790	2.790	2.790	1,040	+0.04(+1.45%)
Oct 18, 2019	2.766	2.766	2.750	2.750	1,600	+0.04(+1.48%)
Oct 17, 2019	2.750	2.775	2.710	2.710	13,922	-0.09(-3.21%)
Oct 16, 2019	2.800	2.800	2.800	2.800	650	+0.00(+0.00%)
Oct 15, 2019	2.850	2.930	2.780	2.800	363,450	+0.22(+8.53%)
Oct 11, 2019		2.580	2.580	2.580	0	+0.23(+9.79%)
Oct 10, 2019	2.310	2.440	2.310	2.350	8,228	+0.04(+1.73%)
Oct 07, 2019		2.310	2.310	2.310	0	+0.00(+0.00%)
Oct 04, 2019	2.381	2.381	2.310	2.310	106,300	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.