Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.200	3.200	3.200	3.200	65,979	+0.09(+2.89%)
Oct 30, 2018	3.110	3.110	3.110	3.110	590	-0.06(-1.89%)
Oct 29, 2018	3.170	3.170	3.170	3.170	30,919	+0.02(+0.63%)
Oct 26, 2018	3.150	3.150	3.150	3.150	1,200	-0.09(-2.78%)
Oct 23, 2018		3.240	3.240	3.240	0	+0.00(+0.00%)
Oct 22, 2018	3.240	3.240	3.240	3.240	1,483	+0.16(+5.19%)
Oct 19, 2018	3.220	3.230	3.080	3.080	4,600	-0.15(-4.79%)
Oct 18, 2018	3.310	3.310	3.220	3.235	7,451	-0.10(-2.85%)
Oct 16, 2018		3.330	3.330	3.330	0	+0.00(+0.00%)
Oct 15, 2018	3.330	3.330	3.330	3.330	10,731	-0.01(-0.33%)
Oct 11, 2018		3.341	3.341	3.341	0	+0.11(+3.44%)
Oct 09, 2018		3.230	3.230	3.230	0	+0.02(+0.65%)
Oct 08, 2018	3.209	3.209	3.209	3.209	1,080	-0.08(-2.46%)
Oct 05, 2018	3.270	3.330	3.270	3.290	6,400	-0.03(-0.90%)
Oct 04, 2018	3.320	3.320	3.320	3.320	3,850	-0.01(-0.30%)
Oct 03, 2018	3.330	3.337	3.330	3.330	7,616	+0.04(+1.30%)
Oct 02, 2018	3.287	3.287	3.287	3.287	34,468	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.