Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		4.740	4.740	4.740	15	+0.03(+0.64%)
Oct 29, 2014		4.720	4.720	4.710	4,090	-0.01(-0.21%)
Oct 28, 2014	4.840	4.840	4.720	4.720	8,229	+0.04(+0.85%)
Oct 27, 2014	4.680	4.680	4.680	4.680	30,000	-0.07(-1.47%)
Oct 24, 2014	4.750	4.750	4.750	4.750	7,494	+0.11(+2.32%)
Oct 23, 2014	4.710	4.740	4.643	4.643	19,123	-0.10(-2.05%)
Oct 22, 2014	4.730	4.740	4.730	4.740	15,655	+0.06(+1.27%)
Oct 20, 2014	4.710	4.710	4.680	4.680	334	+0.03(+0.65%)
Oct 17, 2014	4.700	4.700	4.650	4.650	480	+0.09(+1.97%)
Oct 16, 2014	4.570	4.720	4.560	4.560	10,189	+0.03(+0.66%)
Oct 15, 2014	4.730	4.730	4.530	4.530	11,592	-0.12(-2.58%)
Oct 14, 2014	4.650	4.650	4.650	4.650	43,545	-0.03(-0.64%)
Oct 13, 2014	4.680	4.680	4.680	4.680	1,951	-0.03(-0.64%)
Oct 10, 2014	4.750	4.820	4.820	4.710	24,615	-0.11(-2.28%)
Oct 09, 2014	4.970	4.970	4.820	4.820	1,923	-0.15(-3.02%)
Oct 07, 2014		4.970	4.970	4.970	0	-0.03(-0.68%)
Oct 06, 2014	5.004	5.004	5.004	5.004	323	-0.12(-2.27%)
Oct 02, 2014		5.120	5.120	5.120	5,910	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.