Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.8350 0.7700 0.8300 364,893 +0.01(+1.16%)
Oct 30, 2023 0.8130 0.8205 0.7800 0.8205 50,218 +0.02(+2.56%)
Oct 27, 2023 0.8000 0.8350 0.8000 0.8000 216,155 -0.04(-4.53%)
Oct 26, 2023 0.8475 0.8600 0.8350 0.8380 36,265 -0.02(-2.10%)
Oct 25, 2023 0.8500 0.8800 0.8200 0.8560 171,802 +0.05(+5.68%)
Oct 24, 2023 0.8055 0.8390 0.8055 0.8100 62,241 +0.00(+0.00%)
Oct 23, 2023 0.7800 0.8600 0.7800 0.8100 181,639 -0.05(-5.81%)
Oct 20, 2023 0.8200 0.8780 0.8200 0.8600 94,586 -0.02(-2.05%)
Oct 19, 2023 0.8000 0.8800 0.8000 0.8780 518,640 +0.09(+11.14%)
Oct 18, 2023 0.7800 0.8100 0.7800 0.7900 126,377 -0.03(-3.66%)
Oct 17, 2023 0.7400 0.8200 0.7400 0.8200 212,217 +0.02(+2.50%)
Oct 16, 2023 0.8125 0.8150 0.7900 0.8000 68,729 -0.01(-1.25%)
Oct 13, 2023 0.8100 0.8101 0.7950 0.8101 42,213 +0.00(+0.14%)
Oct 12, 2023 0.8500 0.8500 0.7800 0.8090 54,782 -0.02(-2.53%)
Oct 11, 2023 0.8325 0.8500 0.8150 0.8300 157,571 -0.01(-1.19%)
Oct 10, 2023 0.7638 0.8483 0.7638 0.8400 38,405 +0.02(+1.82%)
Oct 09, 2023 0.8280 0.8332 0.7935 0.8250 100,886 -0.02(-2.75%)
Oct 06, 2023 0.8270 0.8500 0.8100 0.8483 144,022 +0.05(+5.89%)
Oct 05, 2023 0.7799 0.8220 0.7600 0.8011 323,387 +0.04(+5.41%)
Oct 04, 2023 0.7850 0.7899 0.7536 0.7600 108,729 -0.02(-2.56%)
Oct 03, 2023 0.8000 0.8250 0.7800 0.7800 326,464 -0.05(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.