Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2870 0.2870 0.2695 0.2740 67,659 +0.01(+3.40%)
Oct 30, 2018 0.2800 0.2800 0.2650 0.2650 81,326 -0.02(-5.36%)
Oct 29, 2018 0.3001 0.3001 0.2650 0.2800 193,483 -0.03(-11.11%)
Oct 26, 2018 0.3100 0.3190 0.3100 0.3150 36,100 -0.01(-1.56%)
Oct 25, 2018 0.3190 0.3268 0.3100 0.3200 145,400 -0.01(-3.61%)
Oct 24, 2018 0.3196 0.3342 0.3196 0.3320 84,700 -0.02(-5.95%)
Oct 23, 2018 0.3350 0.3530 0.3200 0.3530 31,500 +0.02(+5.37%)
Oct 22, 2018 0.3450 0.3450 0.3340 0.3350 162,944 -0.01(-2.98%)
Oct 19, 2018 0.3650 0.3650 0.3453 0.3453 9,700 -0.02(-6.17%)
Oct 18, 2018 0.3710 0.3710 0.3600 0.3680 33,201 -0.00(-0.54%)
Oct 17, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+8.82%)
Oct 16, 2018 0.3680 0.3680 0.3370 0.3400 39,530 -0.02(-5.56%)
Oct 15, 2018 0.3670 0.3670 0.3370 0.3600 26,270 +0.01(+3.45%)
Oct 12, 2018 0.3500 0.3597 0.3350 0.3480 103,200 -0.00(-0.57%)
Oct 11, 2018 0.3000 0.3585 0.3000 0.3500 101,757 +0.00(+0.00%)
Oct 10, 2018 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-5.15%)
Oct 09, 2018 0.3651 0.3701 0.3600 0.3690 33,000 +0.01(+2.50%)
Oct 08, 2018 0.3689 0.3689 0.3500 0.3600 97,992 -0.01(-1.37%)
Oct 05, 2018 0.3830 0.3830 0.3650 0.3650 13,000 +0.00(+0.00%)
Oct 04, 2018 0.3660 0.3660 0.3650 0.3650 31,986 -0.00(-0.27%)
Oct 03, 2018 0.3680 0.3680 0.3655 0.3660 74,920 +0.03(+7.65%)
Oct 02, 2018 0.3470 0.3470 0.3310 0.3400 113,950 -0.03(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.