Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.500	6.940	4.000	5.510	3,936	+0.24(+4.55%)
Oct 28, 2021	4.984	5.270	4.510	5.270	2,184	+0.27(+5.40%)
Oct 26, 2021	4.520	5.000	4.520	5.000	302	+0.25(+5.26%)
Oct 21, 2021		4.750	4.750	4.750	31	+0.00(+0.00%)
Oct 19, 2021		4.750	4.750	4.750	0	-0.52(-9.87%)
Oct 15, 2021		5.270	5.270	5.270	91	+0.57(+12.13%)
Oct 14, 2021	4.660	4.710	4.600	4.700	767	-0.57(-10.82%)
Oct 12, 2021		5.270	5.270	5.270	74	+0.00(+0.00%)
Oct 08, 2021		5.270	5.270	5.270	0	+0.03(+0.57%)
Oct 07, 2021	4.870	5.240	4.870	5.240	1,244	+0.29(+5.86%)
Oct 06, 2021	4.750	4.950	4.750	4.950	581	+0.20(+4.21%)
Oct 05, 2021	4.750	4.750	4.750	4.750	1,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices

Sections

Services

Contact Information

Follow Us