Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		4.250	4.250	4.250	0	-0.90(-17.48%)
Oct 26, 2018		5.150	5.150	5.150	0	+0.01(+0.19%)
Oct 25, 2018	5.140	5.140	5.140	5.140	241	+0.14(+2.80%)
Oct 24, 2018	5.000	5.000	5.000	5.000	100	+0.09(+1.83%)
Oct 23, 2018	5.250	5.250	4.910	4.910	2,095	-0.69(-12.32%)
Oct 22, 2018		5.600	5.600	5.600	50	+0.00(+0.00%)
Oct 17, 2018		5.600	5.600	5.600	0	+0.35(+6.67%)
Oct 16, 2018	5.150	5.250	5.150	5.250	3,175	+0.10(+1.94%)
Oct 15, 2018	5.150	5.150	5.150	5.150	965	+0.00(+0.00%)
Oct 11, 2018		5.150	5.150	5.150	0	+0.35(+7.29%)
Oct 10, 2018	4.800	4.800	4.800	4.800	700	+0.00(+0.00%)
Oct 09, 2018	4.800	4.800	4.800	4.800	120	-0.10(-2.04%)
Oct 05, 2018		4.900	4.900	4.900	0	-0.30(-5.77%)
Oct 04, 2018	5.200	5.200	5.200	5.200	1,000	-0.05(-0.95%)
Oct 03, 2018	5.000	5.250	5.000	5.250	1,334	+0.25(+5.00%)
Oct 02, 2018	5.250	5.250	5.000	5.000	550	-0.39(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.