Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	238.20	259.39	233.28	247.31	13,485,281	+40.00(+19.29%)
Oct 30, 2024	210.38	213.98	207.20	207.31	5,720,028	-1.43(-0.69%)
Oct 29, 2024	204.58	209.24	202.70	208.74	2,382,511	+3.72(+1.81%)
Oct 28, 2024	205.40	208.30	204.15	205.02	2,779,841	+2.49(+1.23%)
Oct 25, 2024	200.00	203.72	197.57	202.53	2,535,278	+2.31(+1.15%)
Oct 24, 2024	198.90	203.24	196.33	200.22	2,933,271	+2.88(+1.46%)
Oct 23, 2024	197.77	200.50	194.14	197.34	2,528,032	-0.01(-0.01%)
Oct 22, 2024	190.42	198.09	189.50	197.35	2,757,671	+5.86(+3.06%)
Oct 21, 2024	191.20	193.49	188.88	191.49	1,569,027	+0.18(+0.09%)
Oct 18, 2024	191.17	193.84	188.29	191.31	1,923,049	-0.61(-0.32%)
Oct 17, 2024	194.00	196.36	189.79	191.92	1,836,262	-1.48(-0.77%)
Oct 16, 2024	192.88	195.17	189.51	193.40	1,783,468	+1.38(+0.72%)
Oct 15, 2024	189.00	194.57	188.67	192.02	3,618,713	+2.93(+1.55%)
Oct 14, 2024	193.58	194.17	187.77	189.09	2,182,513	-3.16(-1.64%)
Oct 11, 2024	189.28	194.75	188.75	192.25	1,875,688	+0.68(+0.35%)
Oct 10, 2024	188.75	193.18	187.73	191.57	2,062,303	+1.50(+0.79%)
Oct 09, 2024	193.24	193.49	188.40	190.07	2,588,448	-0.92(-0.48%)
Oct 08, 2024	182.13	191.00	181.79	190.99	4,411,487	+11.26(+6.26%)
Oct 07, 2024	179.00	183.41	177.65	179.73	2,344,050	-0.44(-0.24%)
Oct 04, 2024	179.80	182.84	176.61	180.17	2,271,146	+3.53(+2.00%)
Oct 03, 2024	175.88	179.93	174.03	176.64	1,760,868	-0.31(-0.18%)
Oct 02, 2024	173.81	177.61	171.82	176.95	1,983,521	+1.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Contact Information

Follow Us