Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0670 0 -0.00(-6.82%)
Jan 19, 2024 0.0667 0.0719 0.0667 0.0719 16,000 -0.00(-5.77%)
Jan 16, 2024 0.0763 0 +0.01(+14.56%)
Jan 12, 2024 0.0660 0.0666 0.0660 0.0666 2,984 +0.00(+7.94%)
Jan 11, 2024 0.0617 0.0617 0.0617 0.0617 125 -0.01(-8.18%)
Jan 08, 2024 0.0672 0 -0.01(-10.40%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+7.91%)
Dec 29, 2023 0.0695 0 -0.00(-1.84%)
Dec 22, 2023 0.0708 4,367 +0.00(+6.47%)
Dec 18, 2023 0.0665 29 -0.01(-13.41%)
Dec 15, 2023 0.0713 0.0768 0.0713 0.0768 63,113 +0.01(+20.94%)
Dec 11, 2023 0.0635 4,899 +0.01(+25.99%)
Dec 06, 2023 0.0504 0 -0.01(-15.44%)
Dec 04, 2023 0.0596 0 -0.00(-6.14%)
Dec 01, 2023 0.0570 0.0635 0.0533 0.0635 15,500 +0.01(+27.00%)
Nov 30, 2023 0.0568 0.0568 0.0457 0.0500 192,795 -0.01(-16.67%)
Nov 28, 2023 0.0600 0 +0.00(+9.09%)
Nov 20, 2023 0.0550 10,000 +0.00(+3.19%)
Nov 17, 2023 0.0586 0.0586 0.0533 0.0533 1,100 -0.00(-6.49%)
Nov 09, 2023 0.0570 250 +0.01(+10.04%)
Nov 08, 2023 0.0518 0.0518 0.0518 0.0518 2,000 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.