Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 1.368 0 -0.19(-12.30%)
Jan 24, 2023 1.560 1.560 1.560 1.560 5,000 +0.06(+4.00%)
Jan 20, 2023 1.500 0 +0.06(+4.17%)
Jan 19, 2023 1.265 1.440 1.265 1.440 6,000 +0.48(+50.15%)
Nov 14, 2022 0.9590 0 +0.03(+3.12%)
Sep 20, 2022 0.9300 0 +0.10(+12.40%)
Sep 07, 2022 0.8274 0 -0.13(-13.29%)
Sep 01, 2022 0.9542 0 -0.07(-6.41%)
Aug 22, 2022 1.020 0 -0.13(-11.22%)
Aug 17, 2022 1.148 0 +0.14(+13.70%)
Aug 02, 2022 1.010 0 -0.17(-14.41%)
Jul 06, 2022 1.180 0 +0.15(+14.23%)
May 10, 2022 1.033 0 -0.07(-6.09%)
May 09, 2022 1.100 1.100 1.100 1.100 100 -0.08(-7.17%)
Apr 28, 2022 1.185 0 -0.06(-4.82%)
Apr 26, 2022 1.245 0 -0.07(-5.68%)
Apr 25, 2022 1.268 1.320 1.268 1.320 676 +0.02(+1.54%)
Apr 13, 2022 1.300 0 +0.06(+4.84%)
Apr 12, 2022 1.240 1.240 1.240 1.240 111 +0.00(+0.40%)
Apr 11, 2022 1.235 1.235 1.235 1.235 676 +0.03(+2.49%)
Apr 08, 2022 1.205 1.205 1.205 1.205 200 -0.05(-4.37%)
Mar 30, 2022 1.260 0 -0.06(-4.55%)
Mar 25, 2022 1.320 0 +0.14(+11.86%)
Mar 22, 2022 1.180 0 -0.17(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.