Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7000 0.7100 0.7000 0.7100 18,100 +0.01(+1.43%)
Jan 28, 2022 0.6900 0.7000 0.6800 0.7000 18,100 +0.02(+2.94%)
Jan 27, 2022 0.6800 0.6800 0.6800 0.6800 2,199 +0.02(+3.03%)
Jan 25, 2022 0.6600 0 -0.04(-5.71%)
Jan 20, 2022 0.7000 1 +0.02(+2.94%)
Jan 19, 2022 0.6700 0.7300 0.6700 0.6800 26,107 +0.02(+3.03%)
Jan 18, 2022 0.7500 1.000 0.6600 0.6600 83,527 -0.03(-4.35%)
Jan 17, 2022 0.6600 0.6900 0.6600 0.6900 13,000 +0.05(+7.81%)
Jan 14, 2022 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 3,000 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 16,000 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.