Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.130	3.260	2.715	2.820	309,700	-0.44(-13.50%)
Jan 28, 2021	2.650	3.630	2.640	3.260	970,728	+0.56(+20.74%)
Jan 27, 2021	2.610	2.841	2.560	2.700	92,584	-0.04(-1.46%)
Jan 26, 2021	2.950	2.950	2.710	2.740	55,185	-0.08(-2.84%)
Jan 25, 2021	2.930	2.950	2.800	2.820	58,688	-0.11(-3.75%)
Jan 22, 2021	2.830	3.100	2.804	2.930	105,600	+0.10(+3.53%)
Jan 21, 2021	2.800	2.870	2.756	2.830	19,593	+0.01(+0.35%)
Jan 20, 2021	2.960	2.960	2.800	2.820	53,382	-0.14(-4.73%)
Jan 19, 2021	2.800	3.071	2.790	2.960	131,872	+0.16(+5.71%)
Jan 15, 2021	2.750	2.849	2.570	2.800	120,100	+0.09(+3.32%)
Jan 14, 2021	2.600	2.740	2.540	2.710	84,201	+0.18(+7.11%)
Jan 13, 2021	2.620	2.658	2.500	2.530	60,646	-0.04(-1.56%)
Jan 12, 2021	2.530	2.620	2.460	2.570	129,497	+0.10(+4.05%)
Jan 11, 2021	2.660	2.800	2.434	2.470	68,623	-0.17(-6.44%)
Jan 08, 2021	2.460	2.680	2.360	2.640	159,500	+0.24(+10.00%)
Jan 07, 2021	2.320	2.460	2.318	2.400	77,566	+0.08(+3.45%)
Jan 06, 2021	2.290	2.430	2.280	2.320	84,455	-0.05(-2.11%)
Jan 05, 2021	2.280	2.470	2.280	2.370	71,774	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.