Indicators

Reading Intl Cl A (NQ: RDI )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.200	6.360	5.640	5.650	186,400	-0.50(-8.13%)
Jan 28, 2021	6.850	6.960	6.150	6.150	153,094	-0.75(-10.87%)
Jan 27, 2021	6.970	7.190	6.840	6.900	150,272	-0.42(-5.74%)
Jan 26, 2021	7.570	7.620	7.100	7.320	87,071	-0.26(-3.43%)
Jan 25, 2021	7.440	7.640	7.300	7.580	87,295	+0.06(+0.80%)
Jan 22, 2021	7.215	7.580	7.111	7.520	104,700	+0.12(+1.62%)
Jan 21, 2021	7.410	7.480	7.220	7.400	117,741	-0.08(-1.07%)
Jan 20, 2021	7.620	7.640	7.013	7.480	168,155	-0.09(-1.19%)
Jan 19, 2021	6.930	7.610	6.700	7.570	240,713	+0.51(+7.22%)
Jan 15, 2021	6.780	7.100	6.660	7.060	106,700	+0.18(+2.62%)
Jan 14, 2021	6.650	6.910	6.500	6.880	144,317	+0.24(+3.61%)
Jan 13, 2021	6.650	6.780	6.630	6.640	80,262	-0.07(-1.04%)
Jan 12, 2021	6.390	6.840	6.300	6.710	77,577	+0.32(+5.01%)
Jan 11, 2021	6.250	6.720	6.125	6.390	168,956	-0.01(-0.16%)
Jan 08, 2021	5.620	6.450	5.540	6.400	165,700	+0.64(+11.11%)
Jan 07, 2021	5.530	5.790	5.440	5.760	79,516	+0.30(+5.49%)
Jan 06, 2021	5.150	5.658	5.150	5.460	152,407	+0.36(+7.06%)
Jan 05, 2021	4.985	5.260	4.971	5.100	34,142	+0.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.