Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 99,500 +0.00(+0.00%)
Jan 29, 2020 0.1600 0.1800 0.1550 0.1800 196,600 +0.02(+12.50%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
Jan 23, 2020 0.1650 0.1650 0.1650 0.1650 502 +0.01(+6.45%)
Jan 21, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Jan 17, 2020 0.1650 0.1750 0.1650 0.1750 82,000 +0.01(+6.06%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 32,742 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 52,400 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+6.90%)
Jan 10, 2020 0.1500 0.1500 0.1450 0.1450 62,500 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 50,200 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1450 49,000 -0.01(-3.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 20,333 -0.01(-3.23%)
Jan 06, 2020 0.1450 0.1600 0.1450 0.1550 204,300 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1400 0.1400 0.1350 0.1350 90,215 +0.01(+3.85%)
Dec 27, 2019 0.1450 0.1500 0.1300 0.1300 60,110 -0.01(-3.70%)
Dec 24, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 23, 2019 0.1200 0.1200 0.1150 0.1150 358,500 -0.00(-4.17%)
Dec 20, 2019 0.1250 0.1300 0.1200 0.1200 21,750 -0.01(-4.00%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1250 40,000 +0.01(+8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 17, 2019 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Dec 16, 2019 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1100 102,300 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1300 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+8.70%)
Dec 03, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Dec 02, 2019 0.1250 0.1250 0.1050 0.1050 29,000 -0.03(-22.22%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+14.29%)
Nov 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 19, 2019 0.1500 0.1500 0.1350 0.1350 49,500 -0.02(-15.62%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 46,500 +0.01(+11.11%)
Nov 14, 2019 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-10.00%)
Nov 13, 2019 0.1450 0.1550 0.1450 0.1500 40,500 +0.01(+7.14%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2019 0.1350 0.1450 0.1350 0.1450 39,000 +0.01(+7.41%)
Nov 07, 2019 0.1600 0.1600 0.1200 0.1350 166,300 -0.01(-10.00%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1500 61,500 -0.03(-16.67%)
Nov 04, 2019 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.