Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Jan 30, 2020 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 168,300 -0.02(-10.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 17,050 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.2000 21,500 +0.01(+5.26%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.2000 0.1800 0.1850 130,500 +0.01(+2.78%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jan 17, 2020 0.1950 0.2000 0.1700 0.1750 195,000 -0.06(-23.91%)
Jan 16, 2020 0.1900 0.2300 0.1850 0.2300 118,200 +0.05(+27.78%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1800 77,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1800 0.1500 0.1800 44,700 +0.03(+20.00%)
Jan 13, 2020 0.1400 0.1500 0.1400 0.1500 39,226 +0.01(+7.14%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1450 0.1400 0.1400 65,510 -0.00(-3.45%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1450 6,000 +0.01(+7.41%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 64,010 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1450 0.1350 0.1350 80,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.