Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.900 9.900 9.900 0 +0.22(+2.27%)
Jan 30, 2019 9.680 9.680 9.680 9.680 500 +0.06(+0.62%)
Jan 29, 2019 9.620 9.620 9.620 9.620 800 -0.06(-0.62%)
Jan 28, 2019 9.620 9.680 9.620 9.680 1,300 +0.01(+0.10%)
Jan 25, 2019 9.670 9.670 9.670 9.670 1,000 +0.15(+1.58%)
Jan 24, 2019 9.520 9.520 9.520 9.520 500 -0.13(-1.35%)
Jan 23, 2019 9.650 9.650 9.650 9.650 2,000 +0.33(+3.54%)
Jan 22, 2019 9.320 9.320 9.320 9.320 500 +0.00(+0.00%)
Jan 17, 2019 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 15, 2019 9.320 9.320 9.320 0 +0.00(+0.00%)
Jan 10, 2019 9.320 9.320 9.320 0 -0.06(-0.64%)
Jan 07, 2019 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 31, 2018 9.380 9.380 9.380 0 +0.05(+0.54%)
Dec 28, 2018 9.330 9.330 9.330 9.330 4,000 +0.00(+0.00%)
Dec 27, 2018 9.330 9.330 9.330 9.330 150 -0.04(-0.43%)
Dec 26, 2018 9.320 9.370 9.320 9.370 2,074 +0.05(+0.54%)
Dec 24, 2018 9.320 9.320 9.320 9.320 500 +0.00(+0.00%)
Dec 21, 2018 9.320 9.320 9.320 9.320 1,800 -0.03(-0.32%)
Dec 20, 2018 9.350 9.350 9.350 9.350 579 -0.10(-1.06%)
Dec 19, 2018 9.450 9.450 9.450 80 +0.00(+0.00%)
Dec 12, 2018 9.450 9.450 9.450 0 +0.14(+1.50%)
Dec 11, 2018 9.310 9.310 9.310 48 +0.00(+0.00%)
Dec 07, 2018 9.310 9.310 9.310 0 +0.00(+0.00%)
Dec 03, 2018 9.310 9.310 9.310 0 +0.00(+0.00%)
Nov 29, 2018 9.310 9.310 9.310 0 +0.00(+0.00%)
Nov 27, 2018 9.310 9.310 9.310 0 -0.04(-0.43%)
Nov 26, 2018 9.700 9.700 9.350 9.350 2,080 -0.40(-4.10%)
Nov 23, 2018 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Nov 20, 2018 10.00 10.00 10.00 0 -0.30(-2.91%)
Nov 19, 2018 10.30 10.30 10.30 10.30 200 +0.19(+1.88%)
Nov 15, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Nov 14, 2018 10.25 10.32 10.05 10.11 740 -0.55(-5.16%)
Nov 09, 2018 10.66 10.66 10.66 0 +0.34(+3.29%)
Nov 08, 2018 10.40 10.40 10.32 10.32 200 -0.48(-4.44%)
Nov 06, 2018 10.80 10.80 10.80 0 -0.01(-0.09%)
Nov 05, 2018 10.81 10.81 10.81 10.81 200 +0.01(+0.09%)
Nov 02, 2018 10.80 10.80 10.80 10.80 5,800 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.