Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.5076	0.5076	0.5076	0	-0.04(-7.20%)
Jan 30, 2019	0.5470	0.5470	0.5470	0.5470	1,500	+0.05(+9.40%)
Jan 29, 2019	0.5000	0.5000	0.5000	0.5000	1,000	-0.05(-9.80%)
Jan 28, 2019		0.5543	0.5543	0.5543	10	+0.00(+0.00%)
Jan 25, 2019	0.5618	0.5618	0.5543	0.5543	5,400	+0.00(+0.78%)
Jan 22, 2019		0.5500	0.5500	0.5500	0	-0.03(-4.51%)
Jan 18, 2019		0.5760	0.5760	0.5760	82	+0.00(+0.00%)
Jan 17, 2019		0.5760	0.5760	0.5760	17	+0.00(+0.00%)
Jan 15, 2019		0.5760	0.5760	0.5760	0	-0.06(-9.49%)
Jan 14, 2019	0.6364	0.6364	0.6364	0.6364	100	+0.10(+18.31%)
Jan 11, 2019		0.5379	0.5379	0.5379	45	+0.00(+0.00%)
Jan 10, 2019	0.5379	0.5379	0.5379	0.5379	540	-0.01(-1.65%)
Jan 08, 2019		0.5469	0.5469	0.5469	0	+0.02(+3.95%)
Jan 04, 2019		0.5261	0.5261	0.5261	0	-0.03(-5.00%)
Jan 03, 2019	0.5501	0.5538	0.5501	0.5538	3,850	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.