Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.50 26.81 24.28 26.45 2,558,608 +1.53(+6.15%)
Jan 30, 2008 24.08 25.62 23.93 24.92 1,474,055 +0.65(+2.67%)
Jan 29, 2008 23.92 24.30 23.21 24.27 1,464,413 +0.50(+2.10%)
Jan 28, 2008 22.70 23.77 22.33 23.77 1,146,403 +0.59(+2.55%)
Jan 25, 2008 24.26 24.82 22.96 23.18 1,170,424 -0.90(-3.73%)
Jan 24, 2008 24.58 24.97 23.87 24.08 1,070,019 -0.30(-1.23%)
Jan 23, 2008 22.90 24.56 22.74 24.38 947,334 +0.95(+4.05%)
Jan 22, 2008 22.09 24.09 22.09 23.43 1,552,257 +0.41(+1.77%)
Jan 21, 2008 23.51 23.59 22.67 23.02 1,982,923 +0.00(+0.00%)
Jan 18, 2008 23.51 23.59 22.67 23.02 1,982,923 -0.09(-0.40%)
Jan 17, 2008 24.66 24.74 23.05 23.11 1,639,281 -1.46(-5.96%)
Jan 16, 2008 24.00 25.10 23.87 24.58 1,661,518 +0.57(+2.39%)
Jan 15, 2008 24.27 24.91 23.94 24.00 1,035,380 -0.65(-2.63%)
Jan 14, 2008 24.35 24.74 24.08 24.65 695,070 +0.43(+1.79%)
Jan 11, 2008 24.18 24.53 23.99 24.22 937,205 -0.14(-0.58%)
Jan 10, 2008 24.27 24.60 24.00 24.36 1,371,556 -0.13(-0.54%)
Jan 09, 2008 23.81 24.52 23.74 24.49 1,305,646 +0.57(+2.37%)
Jan 08, 2008 24.58 25.07 23.89 23.93 2,321,127 -0.62(-2.51%)
Jan 07, 2008 24.69 25.30 24.47 24.54 1,695,987 -0.01(-0.03%)
Jan 04, 2008 26.19 26.29 24.33 24.55 2,082,923 -1.95(-7.35%)
Jan 03, 2008 26.89 27.01 26.44 26.50 1,285,389 -0.31(-1.15%)
Jan 02, 2008 26.90 27.41 26.41 26.81 1,240,602 -0.15(-0.56%)
Jan 01, 2008 27.31 27.48 26.89 26.96 776,910 +0.00(+0.00%)
Dec 31, 2007 27.31 27.48 26.89 26.96 776,910 -0.34(-1.25%)
Dec 28, 2007 27.71 27.86 27.18 27.30 590,978 +0.02(+0.06%)
Dec 27, 2007 27.52 27.98 27.25 27.28 748,149 -0.21(-0.76%)
Dec 26, 2007 28.16 28.16 27.11 27.49 595,139 -0.57(-2.02%)
Dec 24, 2007 27.45 28.20 26.86 28.05 289,887 +0.62(+2.28%)
Dec 21, 2007 27.12 27.81 26.96 27.43 2,142,716 +0.76(+2.84%)
Dec 20, 2007 26.21 26.93 25.06 26.67 2,141,436 +3.02(+12.77%)
Dec 19, 2007 24.57 24.57 23.45 23.65 844,091 -0.69(-2.84%)
Dec 18, 2007 24.05 24.45 23.77 24.34 783,355 +0.52(+2.17%)
Dec 17, 2007 23.79 24.18 23.49 23.83 600,588 -0.12(-0.49%)
Dec 14, 2007 24.25 24.79 23.91 23.94 671,736 -0.64(-2.61%)
Dec 13, 2007 23.93 24.58 23.72 24.58 673,099 +0.50(+2.07%)
Dec 12, 2007 24.43 24.63 23.75 24.09 662,814 +0.33(+1.40%)
Dec 11, 2007 24.33 24.76 23.73 23.75 863,807 -0.47(-1.92%)
Dec 10, 2007 24.43 24.48 24.04 24.22 784,414 -0.27(-1.09%)
Dec 07, 2007 24.39 24.50 23.84 24.48 568,649 +0.19(+0.79%)
Dec 06, 2007 23.38 24.34 23.38 24.29 928,208 +0.83(+3.55%)
Dec 05, 2007 23.60 23.71 23.16 23.46 636,131 +0.25(+1.08%)
Dec 04, 2007 23.07 23.43 22.89 23.21 810,622 +0.04(+0.18%)
Dec 03, 2007 22.75 23.43 22.58 23.17 772,246 +0.32(+1.42%)
Nov 30, 2007 23.14 23.30 22.80 22.84 790,918 -0.01(-0.04%)
Nov 29, 2007 23.19 23.22 22.52 22.85 1,170,584 -0.16(-0.69%)
Nov 28, 2007 22.74 23.79 21.61 23.01 3,757,959 +3.42(+17.46%)
Nov 27, 2007 19.49 19.80 19.20 19.59 1,285,129 -0.42(-2.08%)
Nov 26, 2007 20.58 20.71 19.99 20.01 581,927 -0.62(-3.03%)
Nov 23, 2007 20.31 20.81 20.19 20.63 289,210 +0.49(+2.44%)
Nov 21, 2007 20.41 20.69 20.14 20.14 737,397 -0.38(-1.87%)
Nov 20, 2007 20.83 20.88 20.12 20.52 1,171,917 -0.37(-1.79%)
Nov 19, 2007 21.28 21.28 20.66 20.90 1,151,813 -0.50(-2.33%)
Nov 16, 2007 21.12 21.47 20.64 21.40 1,390,065 +0.26(+1.22%)
Nov 15, 2007 21.45 21.58 20.91 21.14 508,082 -0.37(-1.74%)
Nov 14, 2007 21.96 21.96 21.42 21.51 576,816 -0.29(-1.34%)
Nov 13, 2007 21.15 21.87 20.86 21.80 554,646 +0.76(+3.60%)
Nov 12, 2007 20.73 21.67 20.60 21.05 643,034 +0.34(+1.65%)
Nov 09, 2007 20.36 21.02 20.12 20.71 640,616 +0.07(+0.32%)
Nov 08, 2007 20.46 20.74 20.18 20.64 885,661 +0.32(+1.60%)
Nov 07, 2007 20.91 20.95 20.17 20.32 1,149,436 -0.89(-4.20%)
Nov 06, 2007 21.45 21.60 20.57 21.21 818,286 -0.19(-0.89%)
Nov 05, 2007 21.47 21.80 21.20 21.40 742,980 -0.37(-1.72%)
Nov 02, 2007 21.82 22.05 21.47 21.77 930,426 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.