Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.54 20.11 19.20 19.76 373,101 -0.14(-0.69%)
Jan 30, 2008 19.60 20.83 19.02 19.90 340,081 +0.20(+0.99%)
Jan 29, 2008 19.72 20.11 19.09 19.70 265,611 +0.13(+0.65%)
Jan 28, 2008 19.08 19.64 18.81 19.57 196,080 +0.42(+2.20%)
Jan 25, 2008 19.58 19.87 19.05 19.15 287,456 -0.08(-0.41%)
Jan 24, 2008 18.76 20.17 18.53 19.23 211,815 +0.53(+2.83%)
Jan 23, 2008 18.40 18.89 17.64 18.70 330,125 -0.09(-0.47%)
Jan 22, 2008 18.12 19.19 16.98 18.79 286,333 +0.11(+0.58%)
Jan 21, 2008 18.98 19.02 18.36 18.68 0 +0.00(+0.00%)
Jan 18, 2008 18.98 19.02 18.36 18.68 380,348 -0.25(-1.35%)
Jan 17, 2008 20.09 20.09 18.56 18.94 373,509 -1.06(-5.29%)
Jan 16, 2008 20.92 20.92 19.88 19.99 291,034 -0.86(-4.13%)
Jan 15, 2008 21.43 21.62 20.73 20.86 411,370 -0.91(-4.19%)
Jan 14, 2008 21.42 22.37 20.13 21.77 403,418 +0.53(+2.49%)
Jan 11, 2008 21.85 22.24 21.23 21.24 177,006 -0.76(-3.47%)
Jan 10, 2008 22.82 22.91 21.99 22.00 673,827 -0.79(-3.48%)
Jan 09, 2008 21.65 23.07 21.40 22.80 440,065 +1.15(+5.29%)
Jan 08, 2008 20.84 21.66 20.52 21.65 427,713 +0.89(+4.29%)
Jan 07, 2008 20.91 21.30 20.71 20.76 288,374 +0.13(+0.62%)
Jan 04, 2008 21.55 21.77 20.49 20.63 494,473 -1.00(-4.62%)
Jan 03, 2008 21.28 21.80 21.25 21.63 443,382 +0.50(+2.36%)
Jan 02, 2008 20.24 21.30 20.02 21.13 371,514 +0.94(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.