Chronicle Journal: Finance

Agco Corp (NY: AGCO )

133.40 USD +7.64 (+6.08%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.76 18.05 17.55 17.90 748,600 +0.20(+1.13%)
Jan 30, 2003 17.60 18.01 17.27 17.70 664,900 +0.20(+1.14%)
Jan 29, 2003 17.90 18.00 17.35 17.50 767,700 -0.41(-2.29%)
Jan 28, 2003 17.59 18.00 17.55 17.91 1,097,100 +0.40(+2.28%)
Jan 27, 2003 17.95 17.96 17.00 17.51 835,900 -0.66(-3.63%)
Jan 24, 2003 18.45 18.60 17.78 18.17 542,900 -0.26(-1.41%)
Jan 23, 2003 18.45 18.67 18.20 18.43 687,600 +0.23(+1.26%)
Jan 22, 2003 18.05 18.48 17.86 18.20 690,200 +0.10(+0.55%)
Jan 21, 2003 17.80 18.93 18.00 18.10 1,475,700 -0.41(-2.22%)
Jan 17, 2003 17.80 18.67 17.77 18.51 2,046,900 +0.71(+3.99%)
Jan 16, 2003 18.45 18.65 17.05 17.80 3,484,100 -0.55(-3.00%)
Jan 15, 2003 18.71 19.50 18.17 18.35 2,810,800 -0.35(-1.87%)
Jan 14, 2003 20.45 20.46 18.08 18.70 5,550,700 -3.04(-13.98%)
Jan 13, 2003 22.00 22.03 21.68 21.74 675,800 -0.26(-1.18%)
Jan 10, 2003 21.76 22.10 21.76 22.00 451,400 +0.04(+0.18%)
Jan 09, 2003 22.06 22.07 21.77 21.96 404,500 -0.09(-0.41%)
Jan 08, 2003 21.78 22.20 21.72 22.05 1,110,300 -0.17(-0.77%)
Jan 07, 2003 22.70 22.70 22.16 22.22 1,111,900 -0.67(-2.93%)
Jan 06, 2003 22.30 23.10 22.25 22.89 340,600 +0.62(+2.78%)
Jan 03, 2003 22.38 22.45 22.11 22.27 145,500 -0.10(-0.45%)
Jan 02, 2003 22.18 22.85 21.90 22.37 301,900 +0.27(+1.22%)
Dec 31, 2002 22.10 22.15 21.65 22.10 606,900 -0.04(-0.18%)
Dec 30, 2002 22.31 22.64 22.07 22.14 356,400 -0.17(-0.76%)
Dec 27, 2002 22.45 22.90 22.21 22.31 474,800 -0.25(-1.11%)
Dec 26, 2002 21.95 22.94 21.92 22.56 445,100 +0.65(+2.97%)
Dec 24, 2002 21.98 22.08 21.84 21.91 224,000 +0.07(+0.32%)
Dec 23, 2002 22.20 22.21 21.30 21.84 755,200 -0.53(-2.37%)
Dec 20, 2002 22.30 22.40 21.88 22.37 848,400 +0.29(+1.31%)
Dec 19, 2002 22.46 22.72 21.80 22.08 590,100 -0.38(-1.69%)
Dec 18, 2002 22.59 22.61 22.26 22.46 609,900 -0.12(-0.53%)
Dec 17, 2002 22.35 22.89 22.15 22.58 837,600 +0.38(+1.71%)
Dec 16, 2002 21.65 22.47 21.65 22.20 776,600 +0.53(+2.45%)
Dec 13, 2002 22.20 22.20 21.20 21.67 843,200 -0.58(-2.61%)
Dec 12, 2002 22.09 22.63 21.60 22.25 329,200 -0.07(-0.31%)
Dec 11, 2002 22.40 22.46 22.00 22.32 971,300 -0.28(-1.24%)
Dec 10, 2002 23.11 23.29 22.41 22.60 1,162,300 -0.51(-2.21%)
Dec 09, 2002 23.00 23.80 22.90 23.11 833,200 +0.09(+0.39%)
Dec 06, 2002 22.80 23.15 22.53 23.02 508,700 +0.22(+0.96%)
Dec 05, 2002 23.13 23.19 22.25 22.80 471,500 -0.08(-0.35%)
Dec 04, 2002 22.50 23.25 22.40 22.88 780,900 -0.52(-2.22%)
Dec 03, 2002 23.50 23.84 23.02 23.40 704,400 -0.50(-2.09%)
Dec 02, 2002 24.25 24.51 23.52 23.90 723,900 -0.24(-0.99%)
Nov 29, 2002 23.90 24.50 23.83 24.14 687,000 +0.36(+1.51%)
Nov 27, 2002 23.60 24.20 23.35 23.78 810,900 +0.33(+1.41%)
Nov 26, 2002 22.53 23.65 22.20 23.45 1,093,900 +0.72(+3.17%)
Nov 25, 2002 22.70 22.95 22.26 22.73 497,300 -0.17(-0.74%)
Nov 22, 2002 22.42 23.50 22.29 22.90 1,043,100 +0.23(+1.01%)
Nov 21, 2002 22.45 22.78 22.16 22.67 895,200 +0.22(+0.98%)
Nov 20, 2002 22.40 22.49 21.10 22.45 2,135,700 -0.03(-0.13%)
Nov 19, 2002 22.30 22.81 21.60 22.48 681,800 -0.07(-0.31%)
Nov 18, 2002 23.10 23.35 21.49 22.55 1,686,600 -0.85(-3.63%)
Nov 15, 2002 24.50 24.50 23.00 23.40 1,210,100 -1.09(-4.45%)
Nov 14, 2002 25.00 25.23 24.30 24.49 541,600 -0.46(-1.84%)
Nov 13, 2002 24.35 25.16 24.35 24.95 723,700 +0.66(+2.72%)
Nov 12, 2002 23.90 24.49 23.82 24.29 407,800 +0.34(+1.42%)
Nov 11, 2002 24.95 24.95 23.60 23.95 561,300 -1.08(-4.31%)
Nov 08, 2002 25.30 25.70 24.74 25.03 324,600 -0.47(-1.84%)
Nov 07, 2002 25.85 26.39 25.41 25.50 774,800 +0.36(+1.43%)
Nov 06, 2002 25.15 25.75 24.86 25.14 2,389,100 +0.04(+0.16%)
Nov 05, 2002 25.55 26.10 24.75 25.10 1,645,200 -0.65(-2.52%)
Nov 04, 2002 26.28 26.29 25.37 25.75 871,000 -0.40(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.