Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2350 0.2211 0.2212 82,475 -0.00(-1.69%)
Jan 30, 2024 0.2398 0.2498 0.2250 0.2250 115,540 -0.01(-6.25%)
Jan 29, 2024 0.2301 0.2450 0.2253 0.2400 274,566 +0.01(+4.26%)
Jan 26, 2024 0.2496 0.2496 0.2301 0.2302 70,158 +0.00(+0.04%)
Jan 25, 2024 0.2350 0.2500 0.2204 0.2301 358,136 -0.00(-0.69%)
Jan 24, 2024 0.2350 0.2550 0.2317 0.2317 133,354 +0.00(+0.04%)
Jan 23, 2024 0.2351 0.2550 0.2316 0.2316 251,358 -0.01(-4.42%)
Jan 22, 2024 0.2001 0.2425 0.2001 0.2423 249,321 +0.01(+5.35%)
Jan 19, 2024 0.2499 0.2589 0.2300 0.2300 344,080 +0.00(+0.88%)
Jan 18, 2024 0.2300 0.2300 0.2200 0.2280 61,502 +0.00(+1.33%)
Jan 17, 2024 0.2199 0.2300 0.2199 0.2250 91,559 +0.01(+4.65%)
Jan 16, 2024 0.2150 0.2183 0.2105 0.2150 35,030 -0.01(-2.27%)
Jan 12, 2024 0.2119 0.2250 0.2105 0.2200 49,979 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2300 0.2100 0.2200 86,224 +0.01(+4.76%)
Jan 10, 2024 0.2300 0.2347 0.2000 0.2100 116,160 -0.01(-4.55%)
Jan 09, 2024 0.2101 0.2499 0.2101 0.2200 95,730 +0.01(+4.76%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2100 112,249 -0.01(-4.55%)
Jan 05, 2024 0.2325 0.2549 0.2200 0.2200 123,817 -0.02(-10.17%)
Jan 04, 2024 0.2500 0.2550 0.2102 0.2449 97,685 -0.01(-3.58%)
Jan 03, 2024 0.2569 0.2570 0.2539 0.2540 31,592 +0.00(+1.60%)
Jan 02, 2024 0.2400 0.2600 0.2300 0.2500 67,230 +0.03(+13.64%)
Dec 29, 2023 0.2025 0.2300 0.2025 0.2200 108,989 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2124 0.2001 0.2100 70,700 +0.01(+5.00%)
Dec 27, 2023 0.2001 0.2135 0.1950 0.2000 501,545 +0.00(+0.10%)
Dec 26, 2023 0.2000 0.2143 0.1900 0.1998 174,970 -0.01(-4.90%)
Dec 22, 2023 0.2100 0.2700 0.1880 0.2101 491,749 -0.00(-2.28%)
Dec 21, 2023 0.2225 0.2249 0.2100 0.2150 113,949 -0.01(-2.27%)
Dec 20, 2023 0.2300 0.2349 0.2100 0.2200 158,150 -0.01(-4.35%)
Dec 19, 2023 0.2101 0.2360 0.2101 0.2300 238,661 +0.00(+0.00%)
Dec 18, 2023 0.2252 0.2533 0.2201 0.2300 292,627 -0.01(-4.17%)
Dec 15, 2023 0.2550 0.2625 0.2276 0.2400 281,866 -0.03(-10.65%)
Dec 14, 2023 0.2300 0.2686 0.2300 0.2686 193,941 +0.04(+16.78%)
Dec 13, 2023 0.2401 0.2442 0.2201 0.2300 347,629 -0.01(-4.21%)
Dec 12, 2023 0.2586 0.2586 0.2401 0.2401 247,163 -0.01(-3.96%)
Dec 11, 2023 0.2675 0.2675 0.2500 0.2500 304,108 -0.01(-3.85%)
Dec 08, 2023 0.2599 0.2600 0.2500 0.2600 78,851 +0.01(+3.92%)
Dec 07, 2023 0.2590 0.2700 0.2500 0.2502 229,090 -0.01(-3.40%)
Dec 06, 2023 0.2577 0.2750 0.2577 0.2590 78,100 +0.00(+0.54%)
Dec 05, 2023 0.2613 0.2774 0.2575 0.2576 103,282 -0.01(-2.79%)
Dec 04, 2023 0.2750 0.2800 0.2575 0.2650 210,586 +0.01(+1.92%)
Dec 01, 2023 0.2430 0.2794 0.2430 0.2600 304,878 -0.00(-0.91%)
Nov 30, 2023 0.2680 0.2769 0.2489 0.2624 174,180 -0.00(-1.72%)
Nov 29, 2023 0.2785 0.2785 0.2670 0.2670 150,097 -0.01(-2.84%)
Nov 28, 2023 0.2774 0.2800 0.2651 0.2748 294,933 -0.01(-1.86%)
Nov 27, 2023 0.2800 0.2824 0.2703 0.2800 107,700 +0.00(+0.00%)
Nov 24, 2023 0.2701 0.2800 0.2701 0.2800 32,818 +0.00(+0.90%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2775 82,461 +0.00(+0.18%)
Nov 21, 2023 0.2750 0.2800 0.2671 0.2770 48,070 -0.00(-0.18%)
Nov 20, 2023 0.2775 0.2800 0.2700 0.2775 72,386 +0.01(+2.78%)
Nov 17, 2023 0.2676 0.2825 0.2652 0.2700 149,594 -0.01(-1.82%)
Nov 16, 2023 0.2750 0.2799 0.2600 0.2750 330,101 +0.02(+5.77%)
Nov 15, 2023 0.2650 0.2701 0.2595 0.2600 298,450 -0.01(-2.11%)
Nov 14, 2023 0.2650 0.2680 0.2522 0.2656 104,222 -0.01(-3.42%)
Nov 13, 2023 0.2755 0.2755 0.2580 0.2750 92,087 +0.01(+1.85%)
Nov 10, 2023 0.2700 0.2850 0.2601 0.2700 149,080 +0.01(+3.85%)
Nov 09, 2023 0.2625 0.2850 0.2509 0.2600 280,821 +0.00(+0.00%)
Nov 08, 2023 0.2675 0.2800 0.2508 0.2600 79,275 -0.01(-4.48%)
Nov 07, 2023 0.2599 0.2869 0.2525 0.2722 184,705 +0.01(+4.69%)
Nov 06, 2023 0.2504 0.2797 0.2500 0.2600 248,482 +0.01(+1.96%)
Nov 03, 2023 0.2505 0.2799 0.2404 0.2550 163,529 -0.01(-4.14%)
Nov 02, 2023 0.2600 0.2660 0.2520 0.2660 45,074 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.