Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	130.35	131.19	128.80	131.18	622,400	+0.74(+0.57%)
Jan 30, 2023	131.10	132.96	130.35	130.44	459,744	-1.34(-1.02%)
Jan 27, 2023	132.08	133.36	131.53	131.78	389,360	-0.29(-0.22%)
Jan 26, 2023	132.31	132.88	129.12	132.08	534,412	+0.63(+0.48%)
Jan 25, 2023	130.00	131.91	129.47	131.45	510,530	+0.65(+0.49%)
Jan 24, 2023	129.43	130.86	126.67	130.80	685,598	+1.66(+1.29%)
Jan 23, 2023	130.43	131.07	128.53	129.14	483,244	-1.05(-0.81%)
Jan 20, 2023	129.26	130.23	128.05	130.20	405,283	+1.61(+1.26%)
Jan 19, 2023	131.26	132.08	127.74	128.58	404,087	-3.52(-2.67%)
Jan 18, 2023	135.55	136.16	131.45	132.10	442,531	-1.82(-1.36%)
Jan 17, 2023	133.87	135.04	132.85	133.93	433,483	-0.32(-0.24%)
Jan 13, 2023	133.27	134.65	132.23	134.25	351,747	+0.24(+0.18%)
Jan 12, 2023	132.42	134.67	131.04	134.01	511,069	+2.01(+1.52%)
Jan 11, 2023	133.54	133.78	131.36	132.00	586,445	-0.83(-0.62%)
Jan 10, 2023	129.35	133.33	129.18	132.83	824,807	+3.07(+2.36%)
Jan 09, 2023	130.35	132.10	129.16	129.76	724,776	+0.32(+0.25%)
Jan 06, 2023	129.06	130.34	127.23	129.44	880,702	+1.48(+1.16%)
Jan 05, 2023	129.27	129.40	127.35	127.95	603,527	-1.59(-1.22%)
Jan 04, 2023	130.64	131.97	128.51	129.54	805,288	-0.83(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.