Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.57 43.01 42.10 42.22 1,869,802 -0.48(-1.12%)
Jan 30, 2013 43.05 43.20 42.65 42.70 991,808 -0.31(-0.72%)
Jan 29, 2013 43.08 43.35 42.91 43.01 1,611,359 -0.15(-0.35%)
Jan 28, 2013 42.95 43.20 42.58 43.16 1,332,833 +0.51(+1.20%)
Jan 25, 2013 41.77 42.74 41.66 42.65 1,386,344 +1.09(+2.63%)
Jan 24, 2013 41.28 41.74 41.21 41.56 873,381 +0.26(+0.64%)
Jan 23, 2013 41.42 41.46 41.02 41.29 913,391 -0.23(-0.56%)
Jan 22, 2013 41.11 41.70 40.99 41.52 1,414,729 +0.37(+0.89%)
Jan 18, 2013 41.49 41.49 41.03 41.16 712,600 -0.15(-0.37%)
Jan 17, 2013 40.90 41.32 40.86 41.31 749,945 +0.54(+1.33%)
Jan 16, 2013 40.87 41.10 40.74 40.77 632,336 -0.18(-0.43%)
Jan 15, 2013 40.38 41.09 40.32 40.94 694,263 +0.32(+0.78%)
Jan 14, 2013 40.63 40.78 40.30 40.62 521,403 -0.06(-0.14%)
Jan 11, 2013 40.54 40.80 40.41 40.68 624,544 +0.06(+0.16%)
Jan 10, 2013 40.71 40.81 40.32 40.62 753,935 +0.07(+0.18%)
Jan 09, 2013 40.26 40.58 40.00 40.54 835,332 +0.57(+1.41%)
Jan 08, 2013 40.11 40.35 39.80 39.98 1,016,778 -0.13(-0.32%)
Jan 07, 2013 40.23 40.48 39.86 40.11 1,168,297 -0.34(-0.85%)
Jan 04, 2013 40.27 40.59 40.05 40.45 745,106 +0.33(+0.81%)
Jan 03, 2013 39.96 40.39 39.85 40.12 1,256,658 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.