Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.47 41.68 39.85 40.50 2,364,462 -0.58(-1.41%)
Jan 30, 2012 41.29 41.29 40.65 41.08 2,312,273 -0.74(-1.77%)
Jan 27, 2012 41.36 42.10 41.32 41.82 1,077,208 +0.28(+0.67%)
Jan 26, 2012 42.49 42.69 41.44 41.54 1,556,858 -0.56(-1.32%)
Jan 25, 2012 40.75 42.18 40.55 42.10 1,677,401 +1.33(+3.26%)
Jan 24, 2012 40.48 40.85 40.00 40.77 1,422,530 -0.18(-0.45%)
Jan 23, 2012 40.33 41.23 40.25 40.95 1,431,048 +0.79(+1.96%)
Jan 20, 2012 40.94 40.94 40.10 40.16 1,601,981 -0.77(-1.88%)
Jan 19, 2012 40.64 41.05 40.26 40.94 1,080,092 +0.57(+1.42%)
Jan 18, 2012 39.76 40.41 39.39 40.36 1,836,805 +0.45(+1.14%)
Jan 17, 2012 40.23 40.86 39.90 39.91 4,263,610 +0.45(+1.15%)
Jan 13, 2012 39.38 39.66 38.71 39.46 2,075,323 -0.25(-0.62%)
Jan 12, 2012 38.25 39.90 37.69 39.70 2,934,912 -0.06(-0.14%)
Jan 11, 2012 39.46 39.92 39.30 39.76 2,031,086 +0.13(+0.32%)
Jan 10, 2012 39.58 39.96 39.11 39.63 2,553,788 +0.75(+1.92%)
Jan 09, 2012 38.03 38.97 37.96 38.88 2,240,804 +1.00(+2.64%)
Jan 06, 2012 37.29 38.20 36.99 37.88 2,304,294 +0.64(+1.71%)
Jan 05, 2012 36.24 37.29 35.90 37.25 5,173,088 +1.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.