Indicators

Agco Corp (NY: AGCO )

95.83 +2.08 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.47	41.68	39.85	40.50	2,364,462	-0.58(-1.41%)
Jan 30, 2012	41.29	41.29	40.65	41.08	2,312,273	-0.74(-1.77%)
Jan 27, 2012	41.36	42.10	41.32	41.82	1,077,208	+0.28(+0.67%)
Jan 26, 2012	42.49	42.69	41.44	41.54	1,556,858	-0.56(-1.32%)
Jan 25, 2012	40.75	42.18	40.55	42.10	1,677,401	+1.33(+3.26%)
Jan 24, 2012	40.48	40.85	40.00	40.77	1,422,530	-0.18(-0.45%)
Jan 23, 2012	40.33	41.23	40.25	40.95	1,431,048	+0.79(+1.96%)
Jan 20, 2012	40.94	40.94	40.10	40.16	1,601,981	-0.77(-1.88%)
Jan 19, 2012	40.64	41.05	40.26	40.94	1,080,092	+0.57(+1.42%)
Jan 18, 2012	39.76	40.41	39.39	40.36	1,836,805	+0.45(+1.14%)
Jan 17, 2012	40.23	40.86	39.90	39.91	4,263,610	+0.45(+1.15%)
Jan 13, 2012	39.38	39.66	38.71	39.46	2,075,323	-0.25(-0.62%)
Jan 12, 2012	38.25	39.90	37.69	39.70	2,934,912	-0.06(-0.14%)
Jan 11, 2012	39.46	39.92	39.30	39.76	2,031,086	+0.13(+0.32%)
Jan 10, 2012	39.58	39.96	39.11	39.63	2,553,788	+0.75(+1.92%)
Jan 09, 2012	38.03	38.97	37.96	38.88	2,240,804	+1.00(+2.64%)
Jan 06, 2012	37.29	38.20	36.99	37.88	2,304,294	+0.64(+1.71%)
Jan 05, 2012	36.24	37.29	35.90	37.25	5,173,088	+1.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.