Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.98	41.73	40.98	41.48	1,434,126	+0.56(+1.38%)
Jan 28, 2011	42.13	42.49	40.76	40.92	1,896,503	-1.16(-2.76%)
Jan 27, 2011	42.85	43.26	41.68	42.08	2,050,018	-0.70(-1.64%)
Jan 26, 2011	42.13	43.27	42.05	42.78	1,429,498	+0.80(+1.91%)
Jan 25, 2011	42.45	42.51	41.14	41.98	1,158,767	-0.45(-1.06%)
Jan 24, 2011	42.07	42.90	42.01	42.43	1,105,856	+0.43(+1.03%)
Jan 21, 2011	42.04	42.46	41.65	42.00	1,178,562	+0.36(+0.86%)
Jan 20, 2011	42.54	42.64	40.99	41.64	3,053,823	-1.06(-2.47%)
Jan 19, 2011	43.91	43.93	42.32	42.69	2,160,623	-1.20(-2.74%)
Jan 18, 2011	43.99	44.36	43.31	43.89	4,866,426	-0.07(-0.17%)
Jan 14, 2011	45.13	45.13	43.45	43.97	3,031,052	-1.34(-2.96%)
Jan 13, 2011	45.28	45.96	44.75	45.31	2,152,422	+0.22(+0.49%)
Jan 12, 2011	44.38	45.28	44.36	45.09	2,430,818	+1.15(+2.63%)
Jan 11, 2011	42.99	44.10	42.90	43.93	1,507,060	+1.24(+2.89%)
Jan 10, 2011	42.36	43.00	41.85	42.70	1,853,452	+0.17(+0.40%)
Jan 07, 2011	42.94	43.18	41.55	42.53	1,864,446	-0.29(-0.69%)
Jan 06, 2011	43.39	43.93	42.42	42.82	1,908,076	-0.45(-1.04%)
Jan 05, 2011	42.59	43.51	42.22	43.27	1,619,904	+0.55(+1.28%)
Jan 04, 2011	43.48	43.53	41.86	42.72	1,438,352	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.