Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 39.90 40.63 39.90 40.39 1,472,998 +0.55(+1.38%)
Jan 28, 2011 41.02 41.37 39.68 39.84 1,947,909 -1.13(-2.76%)
Jan 27, 2011 41.72 42.12 40.58 40.97 2,105,584 -0.68(-1.64%)
Jan 26, 2011 41.02 42.13 40.94 41.65 1,468,245 +0.78(+1.91%)
Jan 25, 2011 41.33 41.39 40.05 40.87 1,190,176 -0.44(-1.06%)
Jan 24, 2011 40.96 41.76 40.90 41.31 1,135,831 +0.42(+1.03%)
Jan 21, 2011 40.93 41.34 40.55 40.89 1,210,507 +0.35(+0.86%)
Jan 20, 2011 41.41 41.52 39.91 40.54 3,136,597 -1.03(-2.47%)
Jan 19, 2011 42.75 42.78 41.21 41.56 2,219,188 -1.17(-2.74%)
Jan 18, 2011 42.83 43.19 42.17 42.74 4,998,332 -0.07(-0.17%)
Jan 14, 2011 43.94 43.94 42.31 42.81 3,113,209 -1.31(-2.96%)
Jan 13, 2011 44.09 44.75 43.57 44.11 2,210,764 +0.22(+0.49%)
Jan 12, 2011 43.21 44.09 43.19 43.90 2,496,706 +1.12(+2.63%)
Jan 11, 2011 41.86 42.93 41.76 42.78 1,547,909 +1.20(+2.89%)
Jan 10, 2011 41.24 41.87 40.74 41.57 1,903,690 +0.17(+0.40%)
Jan 07, 2011 41.81 42.04 40.45 41.41 1,914,982 -0.29(-0.69%)
Jan 06, 2011 42.24 42.77 41.30 41.69 1,959,795 -0.44(-1.04%)
Jan 05, 2011 41.47 42.36 41.10 42.13 1,663,812 +0.53(+1.28%)
Jan 04, 2011 42.33 42.38 40.76 41.60 1,477,339 -0.53(-1.27%)
Jan 03, 2011 40.79 42.39 40.70 42.13 2,863,606 +1.78(+4.40%)
Dec 31, 2010 40.31 40.70 40.26 40.35 852,328 -0.09(-0.22%)
Dec 30, 2010 40.62 40.88 40.40 40.44 621,774 -0.14(-0.33%)
Dec 29, 2010 40.50 41.03 40.35 40.58 638,532 +0.22(+0.53%)
Dec 28, 2010 40.42 40.55 40.06 40.36 495,260 +0.13(+0.32%)
Dec 27, 2010 40.11 40.36 40.00 40.23 406,638 -0.03(-0.08%)
Dec 23, 2010 40.20 40.43 40.05 40.27 703,901 -0.06(-0.14%)
Dec 22, 2010 40.03 40.46 40.00 40.32 1,366,639 +0.23(+0.58%)
Dec 21, 2010 38.75 40.22 38.51 40.09 2,022,548 +1.51(+3.92%)
Dec 20, 2010 37.74 38.63 37.40 38.58 1,565,558 +1.09(+2.91%)
Dec 17, 2010 37.06 38.03 37.00 37.49 2,661,228 +0.38(+1.03%)
Dec 16, 2010 37.21 37.38 36.74 37.10 1,457,744 -0.11(-0.30%)
Dec 15, 2010 38.25 38.51 37.11 37.22 2,011,334 -1.16(-3.01%)
Dec 14, 2010 38.35 39.31 38.12 38.37 2,339,470 +0.10(+0.25%)
Dec 13, 2010 38.01 38.74 37.88 38.27 1,115,603 +0.69(+1.82%)
Dec 10, 2010 37.33 38.14 37.33 37.59 1,020,599 -0.25(-0.65%)
Dec 09, 2010 37.78 38.28 37.61 37.84 1,813,173 +0.37(+0.98%)
Dec 08, 2010 38.18 38.30 36.86 37.47 1,970,926 -0.64(-1.67%)
Dec 07, 2010 37.10 39.30 36.73 38.11 4,798,524 +1.39(+3.80%)
Dec 06, 2010 36.62 36.80 36.36 36.71 1,692,355 -0.06(-0.15%)
Dec 03, 2010 36.37 36.88 36.26 36.77 1,472,879 +0.16(+0.44%)
Dec 02, 2010 35.50 36.64 35.50 36.61 1,185,378 +1.12(+3.16%)
Dec 01, 2010 37.67 37.67 35.19 35.49 2,818,789 -0.47(-1.31%)
Nov 30, 2010 35.18 36.23 34.90 35.96 2,245,684 +0.40(+1.12%)
Nov 29, 2010 36.41 36.44 35.31 35.56 1,941,430 -1.10(-3.00%)
Nov 26, 2010 36.79 36.96 36.42 36.66 688,969 -0.43(-1.16%)
Nov 24, 2010 36.34 37.09 37.09 37.09 1,499,155 +0.61(+1.66%)
Nov 23, 2010 36.50 36.53 35.88 36.48 1,290,019 -0.41(-1.12%)
Nov 22, 2010 37.37 37.44 36.53 36.90 1,660,482 -0.71(-1.89%)
Nov 19, 2010 36.82 37.64 36.49 37.61 1,718,842 +1.12(+3.08%)
Nov 18, 2010 36.31 36.82 36.20 36.48 1,157,253 +0.57(+1.57%)
Nov 17, 2010 35.46 36.26 35.35 35.92 1,422,024 +0.41(+1.17%)
Nov 16, 2010 36.17 36.17 34.70 35.50 1,738,746 -0.93(-2.56%)
Nov 15, 2010 37.10 37.41 36.36 36.43 2,546,240 +0.22(+0.62%)
Nov 12, 2010 36.82 37.17 35.69 36.21 2,429,676 -0.95(-2.55%)
Nov 11, 2010 36.24 37.62 36.22 37.16 2,488,116 +0.60(+1.63%)
Nov 10, 2010 35.97 36.72 35.62 36.56 1,939,829 +0.55(+1.53%)
Nov 09, 2010 35.85 37.04 35.51 36.01 3,732,855 +0.63(+1.78%)
Nov 08, 2010 35.28 35.43 35.06 35.38 1,127,384 -0.02(-0.07%)
Nov 05, 2010 35.19 35.41 35.03 35.41 969,637 +0.11(+0.32%)
Nov 04, 2010 34.40 35.39 34.33 35.30 1,943,478 +1.24(+3.65%)
Nov 03, 2010 34.03 34.52 33.30 34.05 1,399,695 +0.01(+0.02%)
Nov 02, 2010 33.91 34.31 33.80 34.05 1,249,855 +0.42(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.