Indicators

Agco Corp (NY: AGCO )

117.67 -1.02 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.69	27.98	27.43	27.74	3,983,489	+0.02(+0.09%)
Jan 30, 2007	27.56	27.76	27.20	27.72	1,263,956	+0.32(+1.16%)
Jan 29, 2007	27.28	27.61	27.14	27.40	1,245,590	+0.20(+0.75%)
Jan 26, 2007	27.04	27.31	26.26	27.20	1,970,929	+0.53(+1.99%)
Jan 25, 2007	27.48	27.48	26.62	26.67	1,275,710	-0.82(-2.97%)
Jan 24, 2007	27.29	27.55	26.86	27.48	2,913,601	+0.19(+0.69%)
Jan 23, 2007	25.94	27.36	25.94	27.29	4,682,136	+1.36(+5.23%)
Jan 22, 2007	26.29	26.33	25.74	25.94	1,641,686	-0.25(-0.94%)
Jan 19, 2007	26.24	26.33	25.97	26.18	1,748,454	-0.08(-0.31%)
Jan 18, 2007	26.29	26.54	25.99	26.27	1,925,259	-0.02(-0.06%)
Jan 17, 2007	25.96	26.69	25.93	26.28	2,113,450	+0.33(+1.29%)
Jan 16, 2007	26.01	26.18	25.83	25.95	1,965,419	-0.01(-0.03%)
Jan 12, 2007	24.48	25.98	24.48	25.96	3,320,349	+1.48(+6.04%)
Jan 11, 2007	23.99	24.69	23.99	24.48	1,983,173	+0.43(+1.80%)
Jan 10, 2007	23.80	24.04	23.55	24.04	1,624,177	+0.10(+0.41%)
Jan 09, 2007	24.00	24.00	23.42	23.95	2,869,155	+0.11(+0.48%)
Jan 08, 2007	23.95	23.96	23.64	23.83	3,521,397	-0.11(-0.48%)
Jan 05, 2007	24.16	24.17	23.73	23.95	2,418,695	-0.24(-1.01%)
Jan 04, 2007	24.75	24.78	23.97	24.19	2,589,623	-0.56(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.