Indicators

Agco Corp (NY: AGCO )

117.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.54	14.76	14.53	14.71	1,774,044	+0.24(+1.69%)
Jan 30, 2006	14.36	14.48	14.31	14.46	1,277,424	+0.11(+0.74%)
Jan 27, 2006	14.00	14.47	14.05	14.36	1,217,061	+0.37(+2.63%)
Jan 26, 2006	13.92	14.04	13.78	13.99	1,808,205	+0.10(+0.71%)
Jan 25, 2006	14.13	14.19	13.84	13.89	1,689,193	-0.24(-1.73%)
Jan 24, 2006	13.88	14.15	13.87	14.14	1,137,230	+0.32(+2.30%)
Jan 23, 2006	14.37	14.38	13.76	13.82	2,088,472	-0.56(-3.86%)
Jan 20, 2006	14.73	14.73	14.25	14.37	1,414,803	-0.35(-2.38%)
Jan 19, 2006	14.51	14.75	14.33	14.73	1,440,026	+0.21(+1.46%)
Jan 18, 2006	13.88	14.54	13.84	14.51	2,047,577	+0.58(+4.16%)
Jan 17, 2006	13.88	13.99	13.75	13.93	1,076,866	-0.08(-0.58%)
Jan 13, 2006	13.77	14.01	13.67	14.01	1,190,002	+0.31(+2.26%)
Jan 12, 2006	13.82	13.85	13.61	13.70	1,311,218	-0.11(-0.83%)
Jan 11, 2006	13.48	13.85	13.45	13.82	1,621,606	+0.39(+2.92%)
Jan 10, 2006	13.34	13.45	13.30	13.43	818,761	+0.02(+0.18%)
Jan 09, 2006	13.33	13.47	13.27	13.40	806,762	+0.08(+0.61%)
Jan 06, 2006	13.41	13.45	13.27	13.32	1,001,443	-0.09(-0.67%)
Jan 05, 2006	13.70	13.79	13.32	13.41	1,352,848	-0.31(-2.26%)
Jan 04, 2006	13.72	13.73	13.59	13.72	981,607	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.