Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1217 +0.0082 (+7.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.040 3.490 2.800 3.070 470,707 +0.08(+2.68%)
Jan 30, 2023 2.850 4.740 2.760 2.990 3,364,987 +0.36(+13.69%)
Jan 27, 2023 2.340 2.900 2.330 2.630 371,318 +0.35(+15.35%)
Jan 26, 2023 2.350 2.390 2.260 2.280 16,425 +0.04(+1.79%)
Jan 25, 2023 2.120 2.270 2.120 2.240 12,198 +0.06(+2.75%)
Jan 24, 2023 2.210 2.270 2.180 2.180 18,576 -0.09(-3.96%)
Jan 23, 2023 2.160 2.430 2.150 2.270 74,324 +0.04(+1.62%)
Jan 20, 2023 2.310 2.310 2.140 2.234 31,173 -0.09(-3.92%)
Jan 19, 2023 2.230 2.370 2.190 2.325 16,783 +0.06(+2.65%)
Jan 18, 2023 2.620 2.670 2.265 2.265 47,524 -0.21(-8.67%)
Jan 17, 2023 2.350 2.660 2.350 2.480 91,966 +0.08(+3.33%)
Jan 13, 2023 2.410 2.440 2.308 2.400 38,164 +0.11(+4.80%)
Jan 12, 2023 2.300 2.480 2.290 2.290 54,235 -0.04(-1.51%)
Jan 11, 2023 2.280 2.400 2.270 2.325 88,867 -0.10(-4.32%)
Jan 10, 2023 2.610 2.670 2.430 2.430 95,463 -0.25(-9.33%)
Jan 09, 2023 2.950 3.170 2.600 2.680 155,500 -0.25(-8.53%)
Jan 06, 2023 2.410 3.180 2.370 2.930 729,624 +0.20(+7.33%)
Jan 05, 2023 3.410 3.450 2.070 2.730 5,340,190 +0.52(+23.53%)
Jan 04, 2023 2.040 2.520 1.640 2.210 3,962,419 +0.48(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.