Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1300 0.1450 28,500 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1450 0.1350 0.1400 38,500 +0.01(+3.70%)
Jan 26, 2024 0.1400 0.1400 0.1350 0.1350 11,000 -0.01(-3.57%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Jan 24, 2024 0.1450 0.1500 0.1400 0.1500 21,950 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+3.45%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1450 18,710 -0.01(-3.33%)
Jan 19, 2024 0.1300 0.1500 0.1300 0.1500 122,340 +0.02(+20.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Jan 17, 2024 0.1250 0.1300 0.1250 0.1300 21,805 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jan 12, 2024 0.1300 0 +0.01(+4.00%)
Jan 11, 2024 0.1350 0.1350 0.1250 0.1250 55,200 -0.01(-7.41%)
Jan 10, 2024 0.1300 0.1350 0.1250 0.1350 91,001 +0.01(+8.00%)
Jan 09, 2024 0.1350 0.1350 0.1250 0.1250 48,000 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 75,700 -0.02(-10.71%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 9,000 +0.02(+12.00%)
Jan 04, 2024 0.1250 0.1300 0.1200 0.1250 19,075 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1250 0.1250 118,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.