Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2300 0.2300 0.2250 0.2250 191,300 -0.01(-2.17%)
Jan 30, 2018 0.2250 0.2350 0.2150 0.2300 191,625 +0.01(+2.22%)
Jan 29, 2018 0.2350 0.2350 0.2250 0.2250 186,000 -0.01(-2.17%)
Jan 26, 2018 0.2400 0.2400 0.2300 0.2300 77,000 -0.01(-4.17%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 126,250 +0.00(+0.00%)
Jan 24, 2018 0.2450 0.2450 0.2300 0.2400 354,070 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2450 0.2350 0.2400 336,561 +0.01(+4.35%)
Jan 22, 2018 0.2400 0.2400 0.2300 0.2300 91,000 -0.01(-4.17%)
Jan 19, 2018 0.2350 0.2400 0.2350 0.2400 147,550 +0.00(+0.00%)
Jan 18, 2018 0.2300 0.2450 0.2300 0.2400 299,202 +0.01(+4.35%)
Jan 17, 2018 0.2300 0.2350 0.2250 0.2300 118,000 +0.00(+0.00%)
Jan 16, 2018 0.2350 0.2400 0.2250 0.2300 137,604 -0.00(-2.13%)
Jan 15, 2018 0.2350 0.2400 0.2300 0.2350 152,200 +0.00(+0.00%)
Jan 12, 2018 0.2400 0.2400 0.2350 0.2350 182,000 +0.00(+0.00%)
Jan 11, 2018 0.2450 0.2450 0.2350 0.2350 75,500 +0.00(+0.00%)
Jan 10, 2018 0.2500 0.2500 0.2350 0.2350 187,600 -0.01(-4.08%)
Jan 09, 2018 0.2400 0.2450 0.2350 0.2450 167,920 +0.01(+2.08%)
Jan 08, 2018 0.2350 0.2400 0.2300 0.2400 168,900 +0.01(+2.13%)
Jan 05, 2018 0.2300 0.2350 0.2300 0.2350 132,200 +0.00(+2.17%)
Jan 04, 2018 0.2300 0.2350 0.2250 0.2300 174,812 +0.00(+0.00%)
Jan 03, 2018 0.2300 0.2350 0.2200 0.2300 127,920 +0.00(+0.00%)
Jan 02, 2018 0.2300 0.2300 0.2200 0.2300 44,333 +0.01(+2.22%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 28, 2017 0.2200 0.2400 0.2150 0.2400 276,750 +0.01(+6.67%)
Dec 27, 2017 0.2250 0.2250 0.2200 0.2250 80,152 -0.01(-2.17%)
Dec 22, 2017 0.2250 0.2400 0.2150 0.2300 170,480 +0.00(+0.00%)
Dec 21, 2017 0.2300 0.2300 0.2200 0.2300 219,001 +0.01(+4.55%)
Dec 20, 2017 0.2350 0.2350 0.2200 0.2200 177,907 -0.01(-2.22%)
Dec 19, 2017 0.2300 0.2300 0.2250 0.2250 8,600 +0.00(+0.00%)
Dec 18, 2017 0.2300 0.2400 0.2200 0.2250 151,300 -0.01(-2.17%)
Dec 15, 2017 0.2300 0.2350 0.2200 0.2300 177,875 +0.01(+4.55%)
Dec 14, 2017 0.2300 0.2350 0.2200 0.2200 122,285 -0.01(-2.22%)
Dec 13, 2017 0.2300 0.2300 0.2250 0.2250 56,500 +0.00(+0.00%)
Dec 12, 2017 0.2200 0.2250 0.2150 0.2250 173,332 +0.01(+4.65%)
Dec 11, 2017 0.2200 0.2200 0.2150 0.2150 59,500 -0.01(-2.27%)
Dec 08, 2017 0.2250 0.2250 0.2150 0.2200 102,100 -0.01(-2.22%)
Dec 07, 2017 0.2300 0.2300 0.2250 0.2250 61,500 -0.01(-2.17%)
Dec 06, 2017 0.2350 0.2350 0.2200 0.2300 453,000 -0.01(-6.12%)
Dec 05, 2017 0.2550 0.2550 0.2350 0.2450 307,600 -0.01(-3.92%)
Dec 04, 2017 0.2500 0.2550 0.2500 0.2550 45,500 +0.00(+0.00%)
Dec 01, 2017 0.2600 0.2600 0.2500 0.2550 73,000 +0.00(+0.00%)
Nov 30, 2017 0.2600 0.2600 0.2550 0.2550 35,850 +0.00(+0.00%)
Nov 29, 2017 0.2700 0.2700 0.2550 0.2550 288,950 -0.01(-3.77%)
Nov 28, 2017 0.2700 0.2800 0.2500 0.2650 1,043,210 -0.01(-1.85%)
Nov 27, 2017 0.2650 0.2750 0.2600 0.2700 308,000 +0.01(+3.85%)
Nov 24, 2017 0.2550 0.2700 0.2550 0.2600 287,500 -0.01(-1.89%)
Nov 23, 2017 0.2700 0.2750 0.2600 0.2650 228,100 -0.02(-5.36%)
Nov 22, 2017 0.2850 0.2950 0.2750 0.2800 1,186,850 +0.01(+1.82%)
Nov 21, 2017 0.2650 0.2750 0.2600 0.2750 487,965 +0.02(+7.84%)
Nov 20, 2017 0.2750 0.2800 0.2550 0.2550 285,149 -0.02(-5.56%)
Nov 17, 2017 0.2700 0.2700 0.2650 0.2700 80,474 -0.01(-1.82%)
Nov 16, 2017 0.2750 0.2750 0.2700 0.2750 68,000 +0.00(+0.00%)
Nov 15, 2017 0.2800 0.2850 0.2750 0.2750 223,300 -0.02(-6.78%)
Nov 14, 2017 0.2800 0.2950 0.2700 0.2950 632,100 +0.01(+1.72%)
Nov 13, 2017 0.2850 0.2900 0.2750 0.2900 1,374,026 +0.03(+11.54%)
Nov 10, 2017 0.2700 0.3000 0.2450 0.2600 3,687,481 +0.02(+8.33%)
Nov 09, 2017 0.2350 0.2400 0.2350 0.2400 63,000 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2450 0.2250 0.2400 270,655 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2500 0.2400 0.2400 235,900 +0.00(+0.00%)
Nov 06, 2017 0.2750 0.2750 0.2400 0.2400 310,355 -0.04(-14.29%)
Nov 03, 2017 0.2850 0.2850 0.2450 0.2800 253,605 -0.01(-3.45%)
Nov 02, 2017 0.2950 0.3000 0.2800 0.2900 547,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.