Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1250	0.1250	0.1200	0.1250	47,500	+0.00(+0.00%)
Jan 28, 2021	0.1200	0.1250	0.1200	0.1250	39,300	+0.01(+4.17%)
Jan 27, 2021	0.1200	0.1200	0.1150	0.1200	228,916	-0.01(-4.00%)
Jan 26, 2021	0.1300	0.1300	0.1250	0.1250	80,000	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1250	0.1150	0.1250	211,666	+0.00(+0.00%)
Jan 22, 2021	0.1300	0.1300	0.1250	0.1250	134,000	+0.00(+0.00%)
Jan 21, 2021	0.1400	0.1400	0.1250	0.1250	169,485	-0.02(-10.71%)
Jan 20, 2021	0.1400	0.1450	0.1400	0.1400	231,500	-0.00(-3.45%)
Jan 19, 2021	0.1400	0.1450	0.1400	0.1450	14,000	+0.00(+3.57%)
Jan 18, 2021	0.1400	0.1450	0.1400	0.1400	33,178	+0.00(+0.00%)
Jan 15, 2021	0.1300	0.1500	0.1300	0.1400	183,500	+0.01(+3.70%)
Jan 14, 2021	0.1350	0.1400	0.1350	0.1350	65,881	+0.01(+3.85%)
Jan 13, 2021	0.1350	0.1350	0.1300	0.1300	8,800	-0.01(-7.14%)
Jan 12, 2021	0.1450	0.1450	0.1300	0.1400	209,178	-0.00(-3.45%)
Jan 11, 2021	0.1450	0.1450	0.1400	0.1450	13,500	+0.00(+0.00%)
Jan 08, 2021	0.1500	0.1500	0.1400	0.1450	69,633	+0.00(+0.00%)
Jan 07, 2021	0.1450	0.1450	0.1450	0.1450	57,415	+0.00(+0.00%)
Jan 06, 2021	0.1500	0.1500	0.1450	0.1450	249,676	-0.01(-3.33%)
Jan 05, 2021	0.1450	0.1500	0.1400	0.1500	181,953	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.