Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 30, 2018 0.1400 0.1400 0.1300 0.1400 47,500 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 60,432 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2018 0.1300 0.1400 0.1300 0.1400 130,932 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 18,500 +0.02(+16.67%)
Jan 19, 2018 0.1300 0.1400 0.1200 0.1200 225,500 -0.02(-14.29%)
Jan 18, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+3.70%)
Jan 16, 2018 0.1350 0.1350 0.1350 60 +0.01(+3.85%)
Jan 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1500 0.1300 0.1300 100,000 -0.01(-10.34%)
Jan 09, 2018 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1350 0.1400 0.1300 0.1350 69,500 +0.01(+3.85%)
Dec 27, 2017 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Dec 22, 2017 0.1350 0.1400 0.1350 0.1400 25,500 +0.02(+12.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 18, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 15, 2017 0.1500 0.1550 0.1400 0.1450 203,500 +0.00(+3.57%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Dec 12, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2017 0.1450 0.1500 0.1450 0.1500 100,000 +0.01(+7.14%)
Dec 04, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 30, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 29, 2017 0.1450 0.1450 0.1250 0.1400 104,800 -0.01(-6.67%)
Nov 24, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 23, 2017 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-6.90%)
Nov 20, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2017 0.1350 0.1450 0.1350 0.1400 10,500 -0.00(-3.45%)
Nov 13, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.