Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.09(-20.93%)
Jan 23, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 22, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 07, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-9.30%)
Dec 31, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2019 0.4400 0.4400 0.4300 0.4300 7,000 +0.05(+13.16%)
Dec 05, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 29, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Nov 12, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 31, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Oct 30, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 28, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 25, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.04(-8.70%)
Oct 17, 2019 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 28, 2019 0.5800 0.5900 0.5000 0.5000 38,500 +0.06(+13.64%)
Aug 27, 2019 0.4200 0.4400 0.4200 0.4400 2,500 +0.06(+15.79%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 20, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 35,000 +0.03(+7.32%)
Aug 15, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 14, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 24, 2019 0.3100 0.3100 0.3100 160 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 18, 2019 0.3000 0.3400 0.3000 0.3400 10,599 -0.02(-5.56%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 3,000 +0.03(+9.09%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 12, 2019 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 10, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 27, 2019 0.3900 0.3900 0.3700 0.3700 13,500 +0.00(+0.00%)
Mar 25, 2019 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Mar 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 07, 2019 0.6900 0.6900 0.5200 0.5300 36,000 -0.16(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.