Indicators

Fulton Financial Cor (NQ: FULT )

16.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.79	14.02	13.69	13.90	1,526,574	+0.00(+0.00%)
Jan 30, 2017	14.02	14.02	13.75	13.90	1,206,415	-0.19(-1.36%)
Jan 27, 2017	14.32	14.32	14.05	14.09	1,047,772	-0.23(-1.60%)
Jan 26, 2017	14.25	14.40	14.09	14.32	1,101,529	+0.08(+0.54%)
Jan 25, 2017	14.25	14.36	14.16	14.25	1,242,181	+0.19(+1.36%)
Jan 24, 2017	13.83	14.17	13.75	14.05	1,143,104	+0.27(+1.94%)
Jan 23, 2017	13.79	13.90	13.63	13.79	947,600	-0.04(-0.28%)
Jan 20, 2017	13.75	13.86	13.60	13.83	1,611,364	+0.08(+0.56%)
Jan 19, 2017	13.90	13.96	13.56	13.75	1,751,524	-0.11(-0.83%)
Jan 18, 2017	14.05	14.05	13.58	13.86	3,444,465	+0.00(+0.00%)
Jan 17, 2017	14.25	14.25	13.77	13.86	1,897,211	-0.50(-3.46%)
Jan 13, 2017		14.36	14.36	14.36	0	+0.19(+1.35%)
Jan 12, 2017	14.36	14.40	13.92	14.17	1,200,126	-0.31(-2.11%)
Jan 11, 2017	14.44	14.49	14.25	14.47	1,068,468	+0.11(+0.80%)
Jan 10, 2017	14.25	14.36	14.13	14.36	1,113,209	+0.19(+1.35%)
Jan 09, 2017	14.28	14.32	14.09	14.17	1,025,266	-0.19(-1.33%)
Jan 06, 2017	14.40	14.47	14.28	14.36	741,902	+0.00(+0.00%)
Jan 05, 2017	14.51	14.59	14.21	14.36	789,213	-0.23(-1.57%)
Jan 04, 2017	14.47	14.67	14.40	14.59	1,164,777	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.