Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.663	4.696	4.600	4.614	60,131	-0.02(-0.52%)
Jan 28, 2010	4.658	4.667	4.580	4.638	2,114	+0.00(+0.00%)
Jan 27, 2010	4.667	4.672	4.575	4.638	11,396	-0.03(-0.72%)
Jan 26, 2010	4.692	4.696	4.648	4.672	30,406	-0.01(-0.16%)
Jan 25, 2010	4.682	4.696	4.648	4.680	15,957	+0.01(+0.26%)
Jan 22, 2010	4.696	4.711	4.648	4.667	38,622	-0.03(-0.62%)
Jan 21, 2010	4.716	4.716	4.609	4.696	17,820	-0.01(-0.31%)
Jan 20, 2010	4.643	4.716	4.643	4.711	21,734	+0.02(+0.41%)
Jan 19, 2010	4.696	4.696	4.624	4.692	12,966	-0.00(-0.00%)
Jan 15, 2010	4.609	4.692	4.692	4.692	18,381	+0.04(+0.94%)
Jan 14, 2010	4.697	4.697	4.619	4.648	3,511	-0.08(-1.64%)
Jan 13, 2010	4.682	4.735	4.629	4.726	26,711	+0.09(+1.88%)
Jan 12, 2010	4.817	4.817	4.604	4.638	24,410	-0.18(-3.82%)
Jan 11, 2010	4.817	4.837	4.648	4.822	35,634	+0.09(+1.94%)
Jan 08, 2010	4.629	4.764	4.629	4.730	22,227	+0.00(+0.00%)
Jan 07, 2010	4.592	4.740	4.571	4.730	10,987	+0.10(+2.09%)
Jan 06, 2010	4.740	4.740	4.538	4.633	53,685	-0.12(-2.45%)
Jan 05, 2010	4.658	4.813	4.537	4.750	41,976	+0.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.