Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7309	0.7650	0.7069	0.7166	19,827	+0.01(+1.37%)
Jan 30, 2002	0.7408	0.7408	0.6972	0.7069	16,316	-0.01(-1.35%)
Jan 29, 2002	0.7505	0.7989	0.6827	0.7166	63,613	-0.00(-0.67%)
Jan 28, 2002	0.7505	0.7505	0.7166	0.7214	37,176	-0.01(-1.32%)
Jan 25, 2002	0.7166	0.7359	0.7020	0.7311	23,958	+0.00(+0.67%)
Jan 24, 2002	0.7263	0.7456	0.7263	0.7263	27,882	+0.00(+0.00%)
Jan 23, 2002	0.7020	0.7263	0.7020	0.7263	8,468	+0.02(+2.74%)
Jan 22, 2002	0.7698	0.7698	0.7020	0.7069	54,732	-0.03(-4.58%)
Jan 21, 2002	0.7408	0.7795	0.6924	0.7408	203,853	+0.00(+0.00%)
Jan 18, 2002	0.7408	0.7795	0.6924	0.7408	203,853	+0.01(+2.00%)
Jan 17, 2002	0.7166	0.7408	0.7166	0.7263	16,523	+0.02(+3.45%)
Jan 16, 2002	0.7892	0.7892	0.6827	0.7020	43,373	-0.10(-12.12%)
Jan 15, 2002	0.7020	0.8086	0.6488	0.7989	136,522	+0.12(+17.02%)
Jan 14, 2002	0.7166	0.7747	0.6827	0.6827	86,333	-0.09(-11.32%)
Jan 11, 2002	0.7117	0.7698	0.6827	0.7698	58,450	+0.06(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.