Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.68	17.44	16.64	17.43	3,010,296	+0.70(+4.18%)
Jan 30, 2023	16.65	17.34	16.51	16.73	3,678,027	-0.24(-1.41%)
Jan 27, 2023	15.93	17.39	15.87	16.97	5,571,101	+0.88(+5.47%)
Jan 26, 2023	16.33	16.43	15.59	16.09	3,750,185	+0.02(+0.12%)
Jan 25, 2023	15.34	16.21	15.07	16.07	5,084,379	-0.15(-0.92%)
Jan 24, 2023	16.24	16.65	15.81	16.22	3,505,656	-0.19(-1.16%)
Jan 23, 2023	16.39	16.71	16.10	16.41	5,059,865	+0.08(+0.49%)
Jan 20, 2023	16.76	16.80	16.01	16.33	6,729,871	-0.23(-1.39%)
Jan 19, 2023	18.12	18.20	16.24	16.56	5,259,906	-1.93(-10.44%)
Jan 18, 2023	18.98	19.32	18.34	18.49	2,457,978	-0.26(-1.39%)
Jan 17, 2023	18.71	19.16	18.51	18.75	3,210,730	+0.09(+0.48%)
Jan 13, 2023	18.38	19.07	18.31	18.66	3,049,849	-0.12(-0.64%)
Jan 12, 2023	18.89	19.02	18.30	18.78	3,752,311	+0.07(+0.37%)
Jan 11, 2023	17.61	18.83	17.48	18.71	4,308,135	+1.28(+7.34%)
Jan 10, 2023	16.76	17.54	16.57	17.43	3,624,620	+0.61(+3.63%)
Jan 09, 2023	17.32	17.82	16.79	16.82	3,509,634	-0.31(-1.81%)
Jan 06, 2023	17.37	17.43	16.28	17.13	4,097,224	+0.39(+2.33%)
Jan 05, 2023	17.40	17.47	16.53	16.74	3,629,190	-0.97(-5.48%)
Jan 04, 2023	17.26	17.73	17.10	17.71	2,829,667	+0.54(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.