Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.42 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.43 38.43 38.43 0 -0.48(-1.23%)
Jan 30, 2014 38.91 38.91 38.91 38.91 100 +1.27(+3.37%)
Jan 29, 2014 38.10 38.10 37.64 37.64 500 -0.13(-0.34%)
Jan 28, 2014 37.77 37.77 37.77 37.77 125 -3.48(-8.44%)
Jan 21, 2014 41.25 41.25 41.25 20 +0.23(+0.57%)
Jan 17, 2014 41.02 41.02 41.02 0 +0.60(+1.48%)
Jan 14, 2014 40.42 40.42 40.42 40.42 0 -1.27(-3.05%)
Jan 13, 2014 41.69 41.69 41.69 41.69 100 -0.36(-0.86%)
Jan 10, 2014 42.05 42.05 42.05 42.05 100 +0.08(+0.19%)
Jan 08, 2014 41.97 41.97 41.97 0 +1.20(+2.95%)
Jan 06, 2014 40.77 40.77 40.77 0 -0.05(-0.12%)
Jan 03, 2014 40.82 40.82 40.82 40.82 0 +0.26(+0.64%)
Jan 02, 2014 40.65 40.65 40.56 40.56 200 -1.12(-2.69%)
Dec 31, 2013 41.68 41.68 41.68 0 +1.30(+3.22%)
Dec 26, 2013 40.38 40.38 40.38 0 +0.56(+1.39%)
Dec 20, 2013 39.82 39.82 39.82 0 +1.08(+2.80%)
Dec 11, 2013 38.74 38.74 38.74 0 -0.59(-1.50%)
Dec 10, 2013 39.02 39.33 39.02 39.33 200 +0.77(+2.00%)
Dec 05, 2013 38.56 38.56 38.56 0 -0.68(-1.73%)
Dec 03, 2013 39.24 39.24 39.24 0 -0.39(-0.98%)
Nov 27, 2013 39.63 39.63 39.63 39.63 0 -0.19(-0.48%)
Nov 26, 2013 40.60 40.60 39.82 39.82 6,227 -0.05(-0.13%)
Nov 25, 2013 39.81 39.87 39.81 39.87 200 -0.23(-0.57%)
Nov 18, 2013 40.10 40.10 40.10 40.10 0 +1.70(+4.43%)
Nov 15, 2013 38.40 38.40 38.40 38.40 100 -0.22(-0.57%)
Nov 14, 2013 36.80 38.62 36.80 38.62 300 +4.94(+14.67%)
Nov 13, 2013 33.68 33.68 33.68 33.68 100 +0.63(+1.91%)
Nov 12, 2013 33.27 33.27 33.05 33.05 448 -0.76(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.