Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.39 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Jan 27, 2009 3.136 3.144 3.136 3.144 400 +0.15(+5.01%)
Jan 26, 2009 2.994 2.994 2.994 0 +0.00(+0.00%)
Jan 23, 2009 2.994 2.994 2.994 2.994 600 -0.13(-4.13%)
Jan 06, 2009 3.123 3.123 3.123 0 +0.00(+0.00%)
Jan 05, 2009 3.123 3.123 3.123 3.123 100 +0.15(+5.22%)
Jan 02, 2009 2.968 2.968 2.968 2.968 100 +0.04(+1.23%)
Dec 30, 2008 2.932 2.932 2.932 0 +0.00(+0.00%)
Dec 29, 2008 2.932 2.940 2.916 2.932 5,600 -0.56(-16.04%)
Dec 16, 2008 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 15, 2008 3.492 3.492 3.492 3.492 100 -0.01(-0.17%)
Dec 12, 2008 3.498 3.498 3.498 0 +0.00(+0.00%)
Dec 11, 2008 3.499 3.499 3.498 3.498 500 -0.15(-3.99%)
Dec 09, 2008 3.643 3.643 3.643 0 +0.00(+0.00%)
Dec 08, 2008 3.643 3.643 3.643 3.643 600 +0.21(+6.03%)
Dec 04, 2008 3.436 3.436 3.436 0 +0.00(+0.00%)
Dec 03, 2008 3.436 3.436 3.436 3.436 100 +0.16(+4.96%)
Dec 02, 2008 3.274 3.274 3.274 0 +0.00(+0.00%)
Dec 01, 2008 3.241 3.274 3.241 3.274 1,100 +0.00(+0.12%)
Nov 25, 2008 3.270 3.270 3.270 0 +0.00(+0.00%)
Nov 24, 2008 3.273 3.273 3.270 3.270 3,000 +0.03(+0.92%)
Nov 21, 2008 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 20, 2008 3.240 3.240 3.240 3.240 3,000 -2.52(-43.77%)
Nov 10, 2008 5.763 5.763 5.763 0 +0.00(+0.00%)
Nov 07, 2008 5.647 5.939 5.647 5.763 9,720 -0.71(-10.90%)
Nov 06, 2008 6.468 6.468 6.468 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.