Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.823 0 +0.19(+2.84%)
Jan 20, 2023 6.634 0 -0.02(-0.23%)
Jan 18, 2023 6.650 90 +0.09(+1.37%)
Jan 12, 2023 6.560 2,200 +0.00(+0.00%)
Jan 11, 2023 6.471 6.560 6.471 6.560 1,213 -0.07(-1.06%)
Jan 10, 2023 6.630 6.630 6.630 6.630 105 -0.13(-1.97%)
Jan 09, 2023 6.763 6.820 6.763 6.763 1,250 +0.26(+4.05%)
Jan 06, 2023 6.500 6.500 6.500 6.500 16,000 +0.00(+0.00%)
Jan 04, 2023 6.500 0 +0.28(+4.50%)
Dec 30, 2022 6.220 20 -0.07(-1.11%)
Dec 29, 2022 6.000 6.290 6.000 6.290 12,300 +0.35(+5.89%)
Dec 28, 2022 5.899 5.950 5.899 5.940 2,898 +0.14(+2.41%)
Dec 27, 2022 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Dec 23, 2022 5.810 5.850 5.790 5.850 600 +0.15(+2.63%)
Dec 19, 2022 5.700 0 -0.02(-0.35%)
Dec 16, 2022 5.720 5.720 5.720 5.720 613 -0.06(-1.04%)
Dec 15, 2022 5.780 5.780 5.780 5.780 2,240 -0.31(-5.09%)
Dec 13, 2022 6.090 60 +0.07(+1.16%)
Dec 12, 2022 5.971 6.020 5.971 6.020 19,900 -0.01(-0.22%)
Dec 09, 2022 6.033 6.033 6.033 6.033 100 +0.02(+0.25%)
Dec 08, 2022 5.950 6.048 5.950 6.018 10,301 +0.06(+0.97%)
Dec 06, 2022 5.960 0 -0.08(-1.32%)
Dec 05, 2022 6.040 6.040 6.040 6.040 365 -0.12(-1.95%)
Nov 30, 2022 6.160 1 +0.10(+1.65%)
Nov 29, 2022 6.060 6.060 6.060 6.060 100 -0.06(-0.98%)
Nov 28, 2022 6.190 6.190 6.100 6.120 23,116 -0.17(-2.70%)
Nov 25, 2022 6.310 6.310 6.290 6.290 200 +0.03(+0.48%)
Nov 22, 2022 6.260 0 +0.22(+3.64%)
Nov 21, 2022 6.000 6.040 6.000 6.040 3,900 -0.07(-1.13%)
Nov 18, 2022 6.110 6.110 6.105 6.109 1,100 -0.07(-1.15%)
Nov 16, 2022 6.180 0 -0.02(-0.27%)
Nov 15, 2022 6.197 6.197 6.197 6.197 1,000 -0.35(-5.40%)
Nov 10, 2022 6.550 1 +0.20(+3.15%)
Nov 09, 2022 6.350 6.350 6.350 6.350 100 +0.10(+1.60%)
Nov 04, 2022 6.250 346 +0.24(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.