Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	554	+0.00(+0.00%)
Jan 29, 2024				0.0001	28	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	203	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	527	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	310	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	265	+0.00(+0.00%)
Jan 19, 2024				0.0001	0	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	666	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	212	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	171	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Jan 09, 2024				0.0001	26	+0.00(+0.00%)
Jan 04, 2024				0.0001	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.